Schindler Holding Ag Stock Price History

SHLAF Stock  USD 294.85  0.00  0.00%   
If you're considering investing in Schindler Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Schindler Holding stands at 294.85, as last reported on the 23rd of November, with the highest price reaching 294.85 and the lowest price hitting 294.85 during the day. Schindler Holding appears to be very steady, given 3 months investment horizon. Schindler Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Schindler Holding AG, which you can use to evaluate the volatility of the company. Please review Schindler Holding's Variance of 1.38, risk adjusted performance of 0.1457, and Coefficient Of Variation of 536.45 to confirm if our risk estimates are consistent with your expectations.
  
Schindler Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1894

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHLAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Schindler Holding is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schindler Holding by adding it to a well-diversified portfolio.

Schindler Holding Pink Sheet Price History Chart

There are several ways to analyze Schindler Stock price data. The simplest method is using a basic Schindler candlestick price chart, which shows Schindler Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024294.85
Lowest PriceAugust 29, 2024256.25

Schindler Holding November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Schindler Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schindler Pink Sheet. It can be used to describe the percentage change in the price of Schindler Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schindler Pink Sheet.
Schindler Holding Price Rate Of Daily Change 1.00 

Schindler Holding November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schindler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schindler Holding intraday prices and daily technical indicators to check the level of noise trading in Schindler Stock and then apply it to test your longer-term investment strategies against Schindler.

Schindler Pink Sheet Price History Data

The price series of Schindler Holding for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 38.6 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 279.79. The median price for the last 90 days is 283.13. The company completed stock split (10:1) on 27th of March 2006. Schindler Holding had dividends distributed to its stock-holders on 2022-03-24.
OpenHighLowCloseVolume
11/23/2024
 294.85  294.85  294.85  294.85 
11/21/2024 294.85  294.85  294.85  294.85  1.00 
11/20/2024 294.85  294.85  294.85  294.85  1.00 
11/19/2024 294.85  294.85  294.85  294.85  1.00 
11/18/2024 294.85  294.85  294.85  294.85  1.00 
11/15/2024 294.85  294.85  294.85  294.85  1.00 
11/14/2024 294.85  294.85  294.85  294.85  1.00 
11/13/2024 294.85  294.85  294.85  294.85  1.00 
11/12/2024 294.85  294.85  294.85  294.85  1.00 
11/11/2024 294.85  294.85  294.85  294.85  1.00 
11/08/2024 294.85  294.85  294.85  294.85  1.00 
11/07/2024 294.85  294.85  294.85  294.85  1.00 
11/06/2024 294.85  294.85  294.85  294.85  100.00 
11/05/2024 294.84  294.84  294.84  294.84  100.00 
11/04/2024 285.95  285.95  285.95  285.95  1.00 
11/01/2024 285.95  285.95  285.95  285.95  1.00 
10/31/2024 285.95  285.95  285.95  285.95  1.00 
10/30/2024 285.95  285.95  285.95  285.95  1.00 
10/29/2024 285.95  285.95  285.95  285.95  5.00 
10/28/2024 285.05  285.05  285.05  285.05  89.00 
10/25/2024 282.80  282.80  282.80  282.80  1.00 
10/24/2024 282.80  282.80  282.80  282.80  1.00 
10/23/2024 282.80  282.80  282.80  282.80  1.00 
10/22/2024 282.80  282.80  282.80  282.80  1.00 
10/21/2024 282.80  282.80  282.80  282.80  1.00 
10/18/2024 282.80  282.80  282.80  282.80  1.00 
10/17/2024 282.80  282.80  282.80  282.80  1.00 
10/16/2024 282.80  282.80  282.80  282.80  1.00 
10/15/2024 282.80  282.80  282.80  282.80  10.00 
10/14/2024 286.40  286.40  286.40  286.40  1.00 
10/11/2024 286.40  286.40  286.40  286.40  1.00 
10/10/2024 286.40  286.40  286.40  286.40  1.00 
10/09/2024 286.40  286.40  286.40  286.40  1.00 
10/08/2024 286.40  286.40  286.40  286.40  1.00 
10/07/2024 286.40  286.40  286.40  286.40  1.00 
10/04/2024 286.40  286.40  286.40  286.40  1.00 
10/03/2024 286.40  286.40  286.40  286.40  1.00 
10/02/2024 286.40  286.40  286.40  286.40  1.00 
10/01/2024 286.40  286.40  286.40  286.40  1.00 
09/30/2024 286.40  286.40  286.40  286.40  37.00 
09/27/2024 283.13  283.13  283.13  283.13  1.00 
09/26/2024 283.13  283.13  283.13  283.13  1.00 
09/25/2024 283.13  283.13  283.13  283.13  1.00 
09/24/2024 283.13  283.13  283.13  283.13  1.00 
09/23/2024 283.13  283.13  283.13  283.13  13.00 
09/20/2024 278.90  279.54  278.90  279.54  1.00 
09/19/2024 279.54  279.54  279.54  279.54  1.00 
09/18/2024 279.54  279.54  279.54  279.54  1.00 
09/17/2024 279.54  279.54  279.54  279.54  1.00 
09/16/2024 279.54  279.54  279.54  279.54  1.00 
09/13/2024 279.54  279.54  279.54  279.54  1.00 
09/12/2024 279.54  279.54  279.54  279.54  1.00 
09/11/2024 278.90  278.90  278.90  278.90  1.00 
09/10/2024 278.90  278.90  278.90  278.90  1.00 
09/09/2024 256.25  256.25  256.25  256.25  1.00 
09/06/2024 256.25  256.25  256.25  256.25  1.00 
09/05/2024 256.25  256.25  256.25  256.25  1.00 
09/04/2024 256.25  256.25  256.25  256.25  1.00 
09/03/2024 256.25  256.25  256.25  256.25  1.00 
08/30/2024 256.25  256.25  256.25  256.25  1.00 
08/29/2024 256.25  256.25  256.25  256.25  1.00 

About Schindler Holding Pink Sheet history

Schindler Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schindler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schindler Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schindler Holding stock prices may prove useful in developing a viable investing in Schindler Holding
Schindler Holding AG engages in the production, installation, maintenance, and modernization of elevators, escalators, and moving walks worldwide. Schindler Holding AG was founded in 1874 and is based in Hergiswil, Switzerland. Schindler Holding is traded on OTC Exchange in the United States.

Schindler Holding Pink Sheet Technical Analysis

Schindler Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Schindler Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schindler Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Schindler Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schindler Holding's price direction in advance. Along with the technical and fundamental analysis of Schindler Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schindler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schindler Pink Sheet analysis

When running Schindler Holding's price analysis, check to measure Schindler Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schindler Holding is operating at the current time. Most of Schindler Holding's value examination focuses on studying past and present price action to predict the probability of Schindler Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schindler Holding's price. Additionally, you may evaluate how the addition of Schindler Holding to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges