Shanghai Pharmaceuticals Holding Stock Price History

SHPMF Stock  USD 1.19  0.00  0.00%   
If you're considering investing in Shanghai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Pharmaceuticals stands at 1.19, as last reported on the 26th of February, with the highest price reaching 1.19 and the lowest price hitting 1.19 during the day. Shanghai Pharmaceuticals appears to be abnormally volatile, given 3 months investment horizon. Shanghai Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.029, which indicates the firm had a 0.029 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Shanghai Pharmaceuticals Holding, which you can use to evaluate the volatility of the company. Please review Shanghai Pharmaceuticals' Coefficient Of Variation of 1890.22, semi deviation of 10.68, and Risk Adjusted Performance of 0.0484 to confirm if our risk estimates are consistent with your expectations.
  
Shanghai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHPMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.01
  actual daily
89
89% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Shanghai Pharmaceuticals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Pharmaceuticals by adding it to a well-diversified portfolio.

Shanghai Pharmaceuticals Pink Sheet Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20241.95
Lowest PriceSeptember 5, 20240.98

Shanghai Pharmaceuticals February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Shanghai Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Pink Sheet. It can be used to describe the percentage change in the price of Shanghai Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Pink Sheet.
Shanghai Pharmaceuticals Price Rate Of Daily Change 1.00 

Shanghai Pharmaceuticals February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Pink Sheet Price History Data

The price series of Shanghai Pharmaceuticals for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.97 with a coefficient of variation of 14.28. The price distribution for the period has arithmetic mean of 1.42. The median price for the last 90 days is 1.45. The company had dividends distributed to its stock-holders on 2022-07-20.
OpenHighLowCloseVolume
02/25/2025 1.19  1.19  1.19  1.19  1.00 
02/24/2025 1.19  1.19  1.19  1.19  1.00 
02/21/2025 1.19  1.19  1.19  1.19  1.00 
02/20/2025 1.19  1.19  1.19  1.19  1.00 
02/19/2025 1.19  1.19  1.19  1.19  1.00 
02/18/2025 1.19  1.19  1.19  1.19  1.00 
02/14/2025 1.19  1.19  1.19  1.19  1.00 
02/13/2025 1.19  1.19  1.19  1.19  1.00 
02/12/2025 1.19  1.19  1.19  1.19  1.00 
02/11/2025 1.19  1.19  1.19  1.19  1,020 
02/10/2025 1.42  1.42  1.19  1.19  602.00 
02/07/2025 1.57  1.57  1.57  1.57  1.00 
02/06/2025 1.57  1.57  1.57  1.57  1.00 
02/05/2025 1.57  1.57  1.57  1.57  1.00 
02/04/2025 1.57  1.57  1.57  1.57  1.00 
02/03/2025 1.57  1.57  1.57  1.57  1.00 
01/31/2025 1.57  1.57  1.57  1.57  1.00 
01/30/2025 1.57  1.57  1.57  1.57  1.00 
01/29/2025 1.57  1.57  1.57  1.57  1.00 
01/28/2025 1.57  1.57  1.57  1.57  1.00 
01/27/2025 1.57  1.57  1.57  1.57  1.00 
01/24/2025 1.57  1.57  1.57  1.57  1.00 
01/23/2025 1.57  1.57  1.57  1.57  1.00 
01/22/2025 1.57  1.57  1.57  1.57  1.00 
01/21/2025 1.57  1.57  1.57  1.57  1.00 
01/17/2025 1.57  1.57  1.57  1.57  1.00 
01/16/2025 1.57  1.57  1.57  1.57  43,000 
01/15/2025 1.57  1.57  1.57  1.57  36,200 
01/14/2025 1.55  1.55  1.55  1.55  25,100 
01/13/2025 1.18  1.18  1.18  1.18  635.00 
01/10/2025 1.18  1.18  1.18  1.18  14,662 
01/02/2025 1.62  1.62  1.62  1.62  1,425 
12/23/2024 1.64  1.64  1.64  1.64  1,700 
12/19/2024 1.69  1.69  1.69  1.69  2,820 
12/02/2024 1.27  1.27  1.27  1.27  1,499 
11/20/2024 1.62  1.82  1.62  1.82  1,000.00 
11/18/2024 1.14  1.14  1.14  1.14  3,004 
11/14/2024 1.33  1.33  1.33  1.33  44,100 
11/13/2024 1.33  1.33  1.33  1.33  1,100 
11/12/2024 1.95  1.95  1.95  1.95  200.00 
11/11/2024 1.80  1.80  1.75  1.75  286.00 
11/08/2024 1.60  1.60  1.60  1.60  100.00 
11/07/2024 1.57  1.57  1.57  1.57  57,100 
11/06/2024 1.20  1.20  1.20  1.20  200.00 
10/28/2024 1.64  1.64  1.64  1.64  13,484 
10/01/2024 1.67  1.67  1.67  1.67  2,100 
09/30/2024 1.63  1.63  1.63  1.63  37,820 
09/26/2024 1.19  1.19  1.19  1.19  13,500 
09/05/2024 0.98  0.98  0.98  0.98  1,505 
08/28/2024 1.12  1.21  1.05  1.21  43,406 
08/16/2024 1.39  1.39  1.39  1.39  1,900 
07/18/2024 1.47  1.47  1.47  1.47  16,300 
06/27/2024 1.38  1.38  1.38  1.38  1,500 
06/05/2024 1.40  1.40  1.40  1.40  2,302 
05/23/2024 1.45  1.45  1.45  1.45  1,500 
05/09/2024 1.43  1.43  1.43  1.43  1,994 
04/18/2024 1.15  1.15  1.15  1.15  1,600 
04/15/2024 1.15  1.15  1.15  1.15  11.00 
04/12/2024 1.15  1.15  1.15  1.15  1,100 
03/15/2024 1.42  1.42  1.42  1.42  1,600 
03/14/2024 1.43  1.43  1.30  1.30  4,800 

About Shanghai Pharmaceuticals Pink Sheet history

Shanghai Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Pharmaceuticals stock prices may prove useful in developing a viable investing in Shanghai Pharmaceuticals
Shanghai Pharmaceuticals Holding Co., Ltd., an investment holding company, researches, develops, manufactures, distributes, and retails pharmaceutical and healthcare products in the Peoples Republic of China. Shanghai Pharmaceuticals Holding Co., Ltd. is a subsidiary of Shanghai Pharmaceutical Co., Ltd. Shanghai Pharms operates under Medical Distribution classification in the United States and is traded on OTC Exchange. It employs 46577 people.

Shanghai Pharmaceuticals Pink Sheet Technical Analysis

Shanghai Pharmaceuticals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shanghai Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Shanghai Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Shanghai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Pink Sheet analysis

When running Shanghai Pharmaceuticals' price analysis, check to measure Shanghai Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Pharmaceuticals is operating at the current time. Most of Shanghai Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Shanghai Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Pharmaceuticals' price. Additionally, you may evaluate how the addition of Shanghai Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stocks Directory
Find actively traded stocks across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios