Shanghai Pharmaceuticals Holding Stock Price History
SHPMF Stock | USD 1.19 0.00 0.00% |
If you're considering investing in Shanghai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Pharmaceuticals stands at 1.19, as last reported on the 26th of February, with the highest price reaching 1.19 and the lowest price hitting 1.19 during the day. Shanghai Pharmaceuticals appears to be abnormally volatile, given 3 months investment horizon. Shanghai Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.029, which indicates the firm had a 0.029 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Shanghai Pharmaceuticals Holding, which you can use to evaluate the volatility of the company. Please review Shanghai Pharmaceuticals' Coefficient Of Variation of 1890.22, semi deviation of 10.68, and Risk Adjusted Performance of 0.0484 to confirm if our risk estimates are consistent with your expectations.
Shanghai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shanghai |
Sharpe Ratio = 0.029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SHPMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.01 actual daily | 89 89% of assets are less volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Shanghai Pharmaceuticals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Pharmaceuticals by adding it to a well-diversified portfolio.
Shanghai Pharmaceuticals Pink Sheet Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 1.95 |
Lowest Price | September 5, 2024 | 0.98 |
Shanghai Pharmaceuticals February 26, 2025 Pink Sheet Price Synopsis
Various analyses of Shanghai Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Pink Sheet. It can be used to describe the percentage change in the price of Shanghai Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Pink Sheet.Shanghai Pharmaceuticals Price Rate Of Daily Change | 1.00 |
Shanghai Pharmaceuticals February 26, 2025 Pink Sheet Price Analysis
Shanghai Pink Sheet Price History Data
The price series of Shanghai Pharmaceuticals for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.97 with a coefficient of variation of 14.28. The price distribution for the period has arithmetic mean of 1.42. The median price for the last 90 days is 1.45. The company had dividends distributed to its stock-holders on 2022-07-20.Open | High | Low | Close | Volume | ||
02/25/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
02/24/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
02/21/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
02/20/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
02/19/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
02/18/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
02/14/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
02/13/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
02/12/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
02/11/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1,020 | |
02/10/2025 | 1.42 | 1.42 | 1.19 | 1.19 | 602.00 | |
02/07/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
02/06/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
02/05/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
02/04/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
02/03/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
01/31/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
01/30/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
01/29/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
01/28/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
01/27/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
01/24/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
01/23/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
01/22/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
01/21/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
01/17/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
01/16/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 43,000 | |
01/15/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 36,200 | |
01/14/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 25,100 | |
01/13/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 635.00 | |
01/10/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 14,662 | |
01/02/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1,425 | |
12/23/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1,700 | |
12/19/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 2,820 | |
12/02/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1,499 | |
11/20/2024 | 1.62 | 1.82 | 1.62 | 1.82 | 1,000.00 | |
11/18/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 3,004 | |
11/14/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 44,100 | |
11/13/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1,100 | |
11/12/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 200.00 | |
11/11/2024 | 1.80 | 1.80 | 1.75 | 1.75 | 286.00 | |
11/08/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | |
11/07/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 57,100 | |
11/06/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 200.00 | |
10/28/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 13,484 | |
10/01/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 2,100 | |
09/30/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 37,820 | |
09/26/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 13,500 | |
09/05/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1,505 | |
08/28/2024 | 1.12 | 1.21 | 1.05 | 1.21 | 43,406 | |
08/16/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1,900 | |
07/18/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 16,300 | |
06/27/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1,500 | |
06/05/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 2,302 | |
05/23/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1,500 | |
05/09/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1,994 | |
04/18/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,600 | |
04/15/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 11.00 | |
04/12/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,100 | |
03/15/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1,600 | |
03/14/2024 | 1.43 | 1.43 | 1.30 | 1.30 | 4,800 |
About Shanghai Pharmaceuticals Pink Sheet history
Shanghai Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Pharmaceuticals stock prices may prove useful in developing a viable investing in Shanghai Pharmaceuticals
Shanghai Pharmaceuticals Holding Co., Ltd., an investment holding company, researches, develops, manufactures, distributes, and retails pharmaceutical and healthcare products in the Peoples Republic of China. Shanghai Pharmaceuticals Holding Co., Ltd. is a subsidiary of Shanghai Pharmaceutical Co., Ltd. Shanghai Pharms operates under Medical Distribution classification in the United States and is traded on OTC Exchange. It employs 46577 people.
Shanghai Pharmaceuticals Pink Sheet Technical Analysis
Shanghai Pharmaceuticals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Shanghai Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Shanghai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0484 | |||
Jensen Alpha | 0.7732 | |||
Total Risk Alpha | 0.922 | |||
Sortino Ratio | 0.0433 | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Pink Sheet analysis
When running Shanghai Pharmaceuticals' price analysis, check to measure Shanghai Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Pharmaceuticals is operating at the current time. Most of Shanghai Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Shanghai Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Pharmaceuticals' price. Additionally, you may evaluate how the addition of Shanghai Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |