SIC INSURANCE (Ghana) Price History
| SIC Stock | 0.25 0.00 0.00% |
If you're considering investing in SIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIC INSURANCE stands at 0.25, as last reported on the 29th of November, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. We have found three technical indicators for SIC INSURANCE, which you can use to evaluate the volatility of the company.
SIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SIC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SIC |
Based on monthly moving average SIC INSURANCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIC INSURANCE by adding SIC INSURANCE to a well-diversified portfolio.
SIC INSURANCE Stock Price History Chart
There are several ways to analyze SIC Stock price data. The simplest method is using a basic SIC candlestick price chart, which shows SIC INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 0.25 |
| Lowest Price | September 5, 2024 | 0.25 |
SIC INSURANCE November 29, 2024 Stock Price Synopsis
Various analyses of SIC INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIC Stock. It can be used to describe the percentage change in the price of SIC INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIC Stock.| SIC INSURANCE Price Rate Of Daily Change | 1.00 |
SIC INSURANCE November 29, 2024 Stock Price Analysis
SIC Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/29/2024 | 0.25 | 0.25 | 0.25 | 0.25 | ||
| 11/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.00 | |
| 11/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 7.00 | |
| 11/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,190 | |
| 11/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6.00 | |
| 11/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 132.00 | |
| 11/05/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5.00 | |
| 11/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 | |
| 10/31/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 348.00 | |
| 10/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 682.00 | |
| 10/29/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,588 | |
| 10/28/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 117.00 | |
| 10/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,060 | |
| 10/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 45.00 | |
| 10/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 195.00 | |
| 10/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 486.00 | |
| 10/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6.00 | |
| 10/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 512.00 | |
| 10/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 32,835 | |
| 10/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8.00 | |
| 10/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,699 | |
| 10/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,420 | |
| 10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3,401 | |
| 10/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 393.00 | |
| 10/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 32,586 | |
| 10/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 97,660 | |
| 10/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 59.00 | |
| 10/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6,030 | |
| 10/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 309.00 | |
| 10/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5.00 | |
| 09/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 400.00 | |
| 09/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 237.00 | |
| 09/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 140.00 | |
| 09/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 885.00 | |
| 09/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 150.00 | |
| 09/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 150.00 | |
| 09/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 67,136 | |
| 09/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 09/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 74.00 | |
| 09/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,798 | |
| 09/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 17.00 | |
| 09/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 140.00 | |
| 09/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 49,874 | |
| 09/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4,015 | |
| 09/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 294.00 | |
| 09/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 55.00 | |
| 09/05/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 13.00 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Complementary Tools for SIC Stock analysis
When running SIC INSURANCE's price analysis, check to measure SIC INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIC INSURANCE is operating at the current time. Most of SIC INSURANCE's value examination focuses on studying past and present price action to predict the probability of SIC INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIC INSURANCE's price. Additionally, you may evaluate how the addition of SIC INSURANCE to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |