Sextant International Fund Price History

SIFZX Fund  USD 23.33  0.27  1.17%   
Below is the normalized historical share price chart for Sextant International Fund extending back to June 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sextant International stands at 23.33, as last reported on the 13th of December 2024, with the highest price reaching 23.33 and the lowest price hitting 23.33 during the day.
 
Covid
If you're considering investing in Sextant Mutual Fund, it is important to understand the factors that can impact its price. Sextant International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0276, which indicates the fund had a -0.0276% return per unit of risk over the last 3 months. Sextant International Fund exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sextant International's Risk Adjusted Performance of 0.0279, coefficient of variation of 2754.87, and Semi Deviation of 0.8644 to confirm the risk estimate we provide.
  
Sextant Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIFZX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sextant International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sextant International by adding Sextant International to a well-diversified portfolio.

Sextant International Mutual Fund Price History Chart

There are several ways to analyze Sextant International Fund price data. The simplest method is using a basic Sextant candlestick price chart, which shows Sextant International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202424.42
Lowest PriceNovember 15, 202422.21

Sextant International December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Sextant International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sextant Mutual Fund. It can be used to describe the percentage change in the price of Sextant International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sextant Mutual Fund.
Sextant International Price Action Indicator 0.13 
Sextant International Price Rate Of Daily Change 1.01 

Sextant International December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sextant International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sextant International intraday prices and daily technical indicators to check the level of noise trading in Sextant International Fund and then apply it to test your longer-term investment strategies against Sextant.

Sextant Mutual Fund Price History Data

The price series of Sextant International for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.21 with a coefficient of variation of 2.11. The price distribution for the period has arithmetic mean of 23.38. The median price for the last 90 days is 23.48. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
12/13/2024
 23.33  23.33  23.33  23.33 
12/11/2024 23.33  23.33  23.33  23.33  1.00 
12/10/2024 23.06  23.06  23.06  23.06  1.00 
12/09/2024 23.44  23.44  23.44  23.44  1.00 
12/06/2024 23.61  23.61  23.61  23.61  1.00 
12/05/2024 23.55  23.55  23.55  23.55  1.00 
12/04/2024 23.57  23.57  23.57  23.57  1.00 
12/03/2024 23.28  23.28  23.28  23.28  1.00 
12/02/2024 23.12  23.12  23.12  23.12  1.00 
11/29/2024 22.96  22.96  22.96  22.96  1.00 
11/27/2024 22.77  22.77  22.77  22.77  1.00 
11/26/2024 22.83  22.83  22.83  22.83  1.00 
11/25/2024 22.88  22.88  22.88  22.88  1.00 
11/22/2024 22.69  22.69  22.69  22.69  1.00 
11/21/2024 22.51  22.51  22.51  22.51  1.00 
11/20/2024 22.40  22.40  22.40  22.40  1.00 
11/19/2024 22.39  22.39  22.39  22.39  1.00 
11/18/2024 22.31  22.31  22.31  22.31  1.00 
11/15/2024 22.21  22.21  22.21  22.21  1.00 
11/14/2024 22.65  22.65  22.65  22.65  1.00 
11/13/2024 22.84  22.84  22.84  22.84  1.00 
11/12/2024 22.96  22.96  22.96  22.96  1.00 
11/11/2024 23.27  23.27  23.27  23.27  1.00 
11/08/2024 23.24  23.24  23.24  23.24  1.00 
11/07/2024 23.25  23.25  23.25  23.25  1.00 
11/06/2024 23.15  23.15  23.15  23.15  1.00 
11/05/2024 23.13  23.13  23.13  23.13  1.00 
11/04/2024 22.94  22.94  22.94  22.94  1.00 
11/01/2024 23.02  23.02  23.02  23.02  1.00 
10/31/2024 22.91  22.91  22.91  22.91  1.00 
10/30/2024 23.24  23.24  23.24  23.24  1.00 
10/29/2024 23.46  23.46  23.46  23.46  1.00 
10/28/2024 23.48  23.48  23.48  23.48  1.00 
10/25/2024 23.41  23.41  23.41  23.41  1.00 
10/24/2024 23.42  23.42  23.42  23.42  1.00 
10/23/2024 23.40  23.40  23.40  23.40  1.00 
10/22/2024 23.57  23.57  23.57  23.57  1.00 
10/21/2024 23.73  23.73  23.73  23.73  1.00 
10/18/2024 23.84  23.84  23.84  23.84  1.00 
10/17/2024 23.79  23.79  23.79  23.79  1.00 
10/16/2024 23.56  23.56  23.56  23.56  1.00 
10/15/2024 23.61  23.61  23.61  23.61  1.00 
10/14/2024 24.14  24.14  24.14  24.14  1.00 
10/11/2024 23.96  23.96  23.96  23.96  1.00 
10/10/2024 23.71  23.71  23.71  23.71  1.00 
10/09/2024 23.80  23.80  23.80  23.80  1.00 
10/08/2024 23.65  23.65  23.65  23.65  1.00 
10/07/2024 23.52  23.52  23.52  23.52  1.00 
10/04/2024 23.59  23.59  23.59  23.59  1.00 
10/03/2024 23.54  23.54  23.54  23.54  1.00 
10/02/2024 23.69  23.69  23.69  23.69  1.00 
10/01/2024 23.81  23.81  23.81  23.81  1.00 
09/30/2024 24.07  24.07  24.07  24.07  1.00 
09/27/2024 24.20  24.20  24.20  24.20  1.00 
09/26/2024 24.42  24.42  24.42  24.42  1.00 
09/25/2024 24.12  24.12  24.12  24.12  1.00 
09/24/2024 24.04  24.04  24.04  24.04  1.00 
09/23/2024 23.84  23.84  23.84  23.84  1.00 
09/20/2024 23.74  23.74  23.74  23.74  1.00 
09/19/2024 24.07  24.07  24.07  24.07  1.00 
09/18/2024 23.55  23.55  23.55  23.55  1.00 

About Sextant International Mutual Fund history

Sextant International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sextant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sextant International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sextant International stock prices may prove useful in developing a viable investing in Sextant International
The fund diversifies its investments among many countries, predominantly those with mature markets. It invests at least 65 percent of its net assets in equity securities of companies with their headquarters, and at least half of their assets and earnings, outside the U.S. The fund diversifies its investments across industries, companies, and countries. It looks for companies with growing revenues and earnings, favoring companies trading for less than the advisers assessment of intrinsic value, which typically means companies with low priceearning multiples, low price to cash flow, and higher dividend yields.

Sextant International Mutual Fund Technical Analysis

Sextant International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sextant International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sextant International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Sextant International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sextant International's price direction in advance. Along with the technical and fundamental analysis of Sextant Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sextant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sextant Mutual Fund

Sextant International financial ratios help investors to determine whether Sextant Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sextant with respect to the benefits of owning Sextant International security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bonds Directory
Find actively traded corporate debentures issued by US companies