Singer Thailand (Thailand) Price History
SINGER Stock | THB 9.05 0.05 0.56% |
If you're considering investing in Singer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Singer Thailand stands at 9.05, as last reported on the 23rd of November, with the highest price reaching 9.25 and the lowest price hitting 8.80 during the day. Singer Thailand is out of control given 3 months investment horizon. Singer Thailand Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 14.35% are justified by taking the suggested risk. Use Singer Thailand Public Risk Adjusted Performance of 0.0439, coefficient of variation of 2129.54, and Semi Deviation of 2.78 to evaluate company specific risk that cannot be diversified away.
Singer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Singer |
Sharpe Ratio = 0.1132
Best Portfolio | Best Equity | SINGER | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.86 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Singer Thailand is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singer Thailand by adding it to a well-diversified portfolio.
Singer Thailand Stock Price History Chart
There are several ways to analyze Singer Stock price data. The simplest method is using a basic Singer candlestick price chart, which shows Singer Thailand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 12.1 |
Lowest Price | September 3, 2024 | 0.0 |
Singer Thailand November 23, 2024 Stock Price Synopsis
Various analyses of Singer Thailand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singer Stock. It can be used to describe the percentage change in the price of Singer Thailand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singer Stock.Singer Thailand Price Daily Balance Of Power | 0.11 | |
Singer Thailand Price Action Indicator | 0.05 | |
Singer Thailand Price Rate Of Daily Change | 1.01 |
Singer Thailand November 23, 2024 Stock Price Analysis
Singer Stock Price History Data
The price series of Singer Thailand for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 12.1 with a coefficient of variation of 15.92. The price distribution for the period has arithmetic mean of 10.2. The median price for the last 90 days is 10.7. The company completed stock split (1605:1577) on 1st of November 2021. Singer Thailand Public had dividends distributed to its stock-holders on 2022-08-24.Open | High | Low | Close | Volume | ||
11/23/2024 | 9.05 | 9.25 | 8.80 | 9.05 | ||
11/22/2024 | 9.05 | 9.25 | 8.80 | 9.05 | 3,115,453 | |
11/21/2024 | 9.15 | 9.15 | 9.00 | 9.00 | 1,833,926 | |
11/20/2024 | 9.15 | 9.20 | 9.05 | 9.15 | 1,653,300 | |
11/19/2024 | 9.15 | 9.35 | 9.10 | 9.20 | 3,411,976 | |
11/18/2024 | 9.10 | 9.20 | 9.00 | 9.05 | 2,122,111 | |
11/15/2024 | 9.40 | 9.40 | 8.90 | 9.00 | 3,688,475 | |
11/14/2024 | 9.30 | 9.55 | 9.10 | 9.40 | 5,467,637 | |
11/13/2024 | 9.25 | 9.45 | 9.25 | 9.25 | 3,546,888 | |
11/12/2024 | 9.90 | 10.00 | 9.25 | 9.30 | 7,502,566 | |
11/11/2024 | 10.20 | 10.20 | 9.80 | 9.90 | 8,711,752 | |
11/08/2024 | 10.60 | 10.80 | 10.40 | 10.50 | 5,885,367 | |
11/07/2024 | 10.30 | 10.40 | 10.10 | 10.30 | 3,580,447 | |
11/06/2024 | 10.90 | 11.00 | 10.00 | 10.20 | 9,245,033 | |
11/05/2024 | 10.70 | 11.00 | 10.60 | 10.90 | 5,274,551 | |
11/04/2024 | 10.90 | 11.10 | 10.70 | 10.70 | 3,518,063 | |
11/01/2024 | 11.10 | 11.20 | 10.80 | 10.80 | 4,066,491 | |
10/31/2024 | 10.80 | 11.10 | 10.80 | 11.00 | 4,019,625 | |
10/30/2024 | 10.80 | 11.10 | 10.70 | 10.80 | 3,614,410 | |
10/29/2024 | 11.00 | 11.10 | 10.70 | 10.80 | 4,638,502 | |
10/28/2024 | 11.00 | 11.00 | 10.70 | 10.90 | 2,586,000 | |
10/25/2024 | 10.90 | 11.10 | 10.70 | 10.90 | 3,628,973 | |
10/24/2024 | 10.90 | 11.20 | 10.90 | 10.90 | 4,143,774 | |
10/22/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/21/2024 | 11.40 | 11.50 | 11.30 | 11.30 | 6,756,200 | |
10/18/2024 | 12.00 | 12.20 | 11.20 | 11.30 | 22,954,843 | |
10/17/2024 | 12.10 | 12.40 | 11.90 | 12.10 | 17,725,700 | |
10/16/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/15/2024 | 11.20 | 11.60 | 10.90 | 11.20 | 25,724,556 | |
10/11/2024 | 11.00 | 11.10 | 10.80 | 11.00 | 9,039,319 | |
10/10/2024 | 11.10 | 11.20 | 10.70 | 10.90 | 13,543,809 | |
10/09/2024 | 11.10 | 11.60 | 11.00 | 11.00 | 31,135,766 | |
10/08/2024 | 10.20 | 10.90 | 10.20 | 10.70 | 12,800,064 | |
10/07/2024 | 10.50 | 10.50 | 10.20 | 10.20 | 4,309,454 | |
10/04/2024 | 10.40 | 10.60 | 10.00 | 10.40 | 8,159,364 | |
10/03/2024 | 11.00 | 11.00 | 10.30 | 10.40 | 12,148,826 | |
10/02/2024 | 11.10 | 11.50 | 10.80 | 11.00 | 16,220,901 | |
10/01/2024 | 10.80 | 11.20 | 10.80 | 11.10 | 10,407,900 | |
09/30/2024 | 10.50 | 10.90 | 10.50 | 10.70 | 4,727,200 | |
09/27/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
09/26/2024 | 10.90 | 11.00 | 10.50 | 10.50 | 9,478,943 | |
09/25/2024 | 11.10 | 11.20 | 10.70 | 10.80 | 9,440,231 | |
09/24/2024 | 11.00 | 11.10 | 10.50 | 11.00 | 19,168,187 | |
09/23/2024 | 11.60 | 11.90 | 10.90 | 10.90 | 22,363,714 | |
09/20/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/19/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/18/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/16/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/13/2024 | 11.50 | 12.20 | 11.40 | 12.00 | 29,789,885 | |
09/12/2024 | 9.55 | 11.80 | 9.55 | 11.60 | 43,633,192 | |
09/11/2024 | 9.55 | 11.30 | 9.30 | 10.80 | 50,630,916 | |
09/10/2024 | 9.80 | 9.85 | 9.50 | 9.55 | 10,649,862 | |
09/09/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/06/2024 | 9.65 | 9.90 | 9.50 | 9.70 | 17,347,193 | |
09/05/2024 | 9.35 | 9.65 | 9.35 | 9.45 | 18,219,182 | |
09/04/2024 | 9.15 | 9.35 | 9.15 | 9.25 | 6,841,738 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
08/30/2024 | 9.25 | 9.35 | 8.95 | 9.15 | 11,487,491 | |
08/29/2024 | 9.25 | 10.00 | 9.20 | 9.20 | 47,961,569 |
About Singer Thailand Stock history
Singer Thailand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singer Thailand Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singer Thailand stock prices may prove useful in developing a viable investing in Singer Thailand
Singer Thailand Public Company Limited sells electronic appliances, commercial products, and mobile phones in Thailand. Singer Thailand Public Company Limited was founded in 1889 and is based in Bangkok, Thailand. SINGER THAILAND operates under Consumer Electronics classification in Thailand and is traded on Stock Exchange of Thailand.
Singer Thailand Stock Technical Analysis
Singer Thailand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Singer Thailand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Singer Thailand's price direction in advance. Along with the technical and fundamental analysis of Singer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0439 | |||
Jensen Alpha | 0.1351 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | 0.0096 | |||
Treynor Ratio | 0.8625 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Singer Stock analysis
When running Singer Thailand's price analysis, check to measure Singer Thailand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singer Thailand is operating at the current time. Most of Singer Thailand's value examination focuses on studying past and present price action to predict the probability of Singer Thailand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singer Thailand's price. Additionally, you may evaluate how the addition of Singer Thailand to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |