Singer Thailand (Thailand) Price History

SINGER Stock  THB 9.05  0.05  0.56%   
If you're considering investing in Singer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Singer Thailand stands at 9.05, as last reported on the 23rd of November, with the highest price reaching 9.25 and the lowest price hitting 8.80 during the day. Singer Thailand is out of control given 3 months investment horizon. Singer Thailand Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 14.35% are justified by taking the suggested risk. Use Singer Thailand Public Risk Adjusted Performance of 0.0439, coefficient of variation of 2129.54, and Semi Deviation of 2.78 to evaluate company specific risk that cannot be diversified away.
  
Singer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1132

Best PortfolioBest EquitySINGER
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.86
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Singer Thailand is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singer Thailand by adding it to a well-diversified portfolio.

Singer Thailand Stock Price History Chart

There are several ways to analyze Singer Stock price data. The simplest method is using a basic Singer candlestick price chart, which shows Singer Thailand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202412.1
Lowest PriceSeptember 3, 20240.0

Singer Thailand November 23, 2024 Stock Price Synopsis

Various analyses of Singer Thailand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singer Stock. It can be used to describe the percentage change in the price of Singer Thailand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singer Stock.
Singer Thailand Price Daily Balance Of Power 0.11 
Singer Thailand Price Action Indicator 0.05 
Singer Thailand Price Rate Of Daily Change 1.01 

Singer Thailand November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singer Thailand intraday prices and daily technical indicators to check the level of noise trading in Singer Stock and then apply it to test your longer-term investment strategies against Singer.

Singer Stock Price History Data

The price series of Singer Thailand for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 12.1 with a coefficient of variation of 15.92. The price distribution for the period has arithmetic mean of 10.2. The median price for the last 90 days is 10.7. The company completed stock split (1605:1577) on 1st of November 2021. Singer Thailand Public had dividends distributed to its stock-holders on 2022-08-24.
OpenHighLowCloseVolume
11/23/2024
 9.05  9.25  8.80  9.05 
11/22/2024 9.05  9.25  8.80  9.05  3,115,453 
11/21/2024 9.15  9.15  9.00  9.00  1,833,926 
11/20/2024 9.15  9.20  9.05  9.15  1,653,300 
11/19/2024 9.15  9.35  9.10  9.20  3,411,976 
11/18/2024 9.10  9.20  9.00  9.05  2,122,111 
11/15/2024 9.40  9.40  8.90  9.00  3,688,475 
11/14/2024 9.30  9.55  9.10  9.40  5,467,637 
11/13/2024 9.25  9.45  9.25  9.25  3,546,888 
11/12/2024 9.90  10.00  9.25  9.30  7,502,566 
11/11/2024 10.20  10.20  9.80  9.90  8,711,752 
11/08/2024 10.60  10.80  10.40  10.50  5,885,367 
11/07/2024 10.30  10.40  10.10  10.30  3,580,447 
11/06/2024 10.90  11.00  10.00  10.20  9,245,033 
11/05/2024 10.70  11.00  10.60  10.90  5,274,551 
11/04/2024 10.90  11.10  10.70  10.70  3,518,063 
11/01/2024 11.10  11.20  10.80  10.80  4,066,491 
10/31/2024 10.80  11.10  10.80  11.00  4,019,625 
10/30/2024 10.80  11.10  10.70  10.80  3,614,410 
10/29/2024 11.00  11.10  10.70  10.80  4,638,502 
10/28/2024 11.00  11.00  10.70  10.90  2,586,000 
10/25/2024 10.90  11.10  10.70  10.90  3,628,973 
10/24/2024 10.90  11.20  10.90  10.90  4,143,774 
10/22/2024 11.30  11.30  11.30  11.30  1.00 
10/21/2024 11.40  11.50  11.30  11.30  6,756,200 
10/18/2024 12.00  12.20  11.20  11.30  22,954,843 
10/17/2024 12.10  12.40  11.90  12.10  17,725,700 
10/16/2024 11.20  11.20  11.20  11.20  1.00 
10/15/2024 11.20  11.60  10.90  11.20  25,724,556 
10/11/2024 11.00  11.10  10.80  11.00  9,039,319 
10/10/2024 11.10  11.20  10.70  10.90  13,543,809 
10/09/2024 11.10  11.60  11.00  11.00  31,135,766 
10/08/2024 10.20  10.90  10.20  10.70  12,800,064 
10/07/2024 10.50  10.50  10.20  10.20  4,309,454 
10/04/2024 10.40  10.60  10.00  10.40  8,159,364 
10/03/2024 11.00  11.00  10.30  10.40  12,148,826 
10/02/2024 11.10  11.50  10.80  11.00  16,220,901 
10/01/2024 10.80  11.20  10.80  11.10  10,407,900 
09/30/2024 10.50  10.90  10.50  10.70  4,727,200 
09/27/2024 10.50  10.50  10.50  10.50  1.00 
09/26/2024 10.90  11.00  10.50  10.50  9,478,943 
09/25/2024 11.10  11.20  10.70  10.80  9,440,231 
09/24/2024 11.00  11.10  10.50  11.00  19,168,187 
09/23/2024 11.60  11.90  10.90  10.90  22,363,714 
09/20/2024 12.00  12.00  12.00  12.00  1.00 
09/19/2024 12.00  12.00  12.00  12.00  1.00 
09/18/2024 12.00  12.00  12.00  12.00  1.00 
09/17/2024 12.00  12.00  12.00  12.00  1.00 
09/16/2024 12.00  12.00  12.00  12.00  1.00 
09/13/2024 11.50  12.20  11.40  12.00  29,789,885 
09/12/2024 9.55  11.80  9.55  11.60  43,633,192 
09/11/2024 9.55  11.30  9.30  10.80  50,630,916 
09/10/2024 9.80  9.85  9.50  9.55  10,649,862 
09/09/2024 9.70  9.70  9.70  9.70  1.00 
09/06/2024 9.65  9.90  9.50  9.70  17,347,193 
09/05/2024 9.35  9.65  9.35  9.45  18,219,182 
09/04/2024 9.15  9.35  9.15  9.25  6,841,738 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 9.15  9.15  9.15  9.15  1.00 
08/30/2024 9.25  9.35  8.95  9.15  11,487,491 
08/29/2024 9.25  10.00  9.20  9.20  47,961,569 

About Singer Thailand Stock history

Singer Thailand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singer Thailand Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singer Thailand stock prices may prove useful in developing a viable investing in Singer Thailand
Singer Thailand Public Company Limited sells electronic appliances, commercial products, and mobile phones in Thailand. Singer Thailand Public Company Limited was founded in 1889 and is based in Bangkok, Thailand. SINGER THAILAND operates under Consumer Electronics classification in Thailand and is traded on Stock Exchange of Thailand.

Singer Thailand Stock Technical Analysis

Singer Thailand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Singer Thailand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singer Thailand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Singer Thailand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singer Thailand's price direction in advance. Along with the technical and fundamental analysis of Singer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Singer Stock analysis

When running Singer Thailand's price analysis, check to measure Singer Thailand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singer Thailand is operating at the current time. Most of Singer Thailand's value examination focuses on studying past and present price action to predict the probability of Singer Thailand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singer Thailand's price. Additionally, you may evaluate how the addition of Singer Thailand to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios