SITO Mobile Price History

SITOQDelisted Stock  USD 0  0.00  0.00%   
If you're considering investing in SITO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SITO Mobile stands at 0, as last reported on the 29th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found seventeen technical indicators for SITO Mobile, which you can use to evaluate the volatility of the company. Please validate SITO Mobile's variance of 759.21, and Risk Adjusted Performance of 0.1728 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SITO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SITOQ
Based on monthly moving average SITO Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SITO Mobile by adding SITO Mobile to a well-diversified portfolio.

SITO Mobile Pink Sheet Price History Chart

There are several ways to analyze SITO Stock price data. The simplest method is using a basic SITO candlestick price chart, which shows SITO Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SITO Pink Sheet Price History Data

The price series of SITO Mobile for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 62.28. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:10) on 30th of July 2015.
OpenHighLowCloseVolume
11/29/2024
 0  0  0  0 
02/07/2023 0  0  0  0  1.00 
02/06/2023 0  0  0  0  11,600 
02/03/2023 0  0  0  0  1.00 
02/02/2023 0  0  0  0  1.00 
02/01/2023 0  0  0  0  1.00 
01/31/2023 0  0  0  0  1.00 
01/30/2023 0  0  0  0  12,000 
01/27/2023 0  0  0  0  1.00 
01/26/2023 0  0  0  0  12,625 
01/25/2023 0  0  0  0  1.00 
01/24/2023 0  0  0  0  1.00 
01/23/2023 0  0  0  0  500.00 
01/20/2023 0  0  0  0  1,600 
01/19/2023 0  0  0  0  1.00 
01/18/2023 0  0  0  0  1.00 
01/17/2023 0  0  0  0  1.00 
01/13/2023 0  0  0  0  1.00 
01/12/2023 0  0  0  0  1,000.00 
01/11/2023 0  0  0  0  1.00 
01/10/2023 0  0  0  0  4,500 
01/09/2023 0  0  0  0  1.00 
01/06/2023 0  0  0  0  1.00 
01/05/2023 0  0  0  0  1.00 
01/04/2023 0  0  0  0  1,600 
01/03/2023 0  0  0  0  544,046 
12/30/2022 0  0  0  0  21,900 
12/29/2022 0  0  0  0  1.00 
12/28/2022 0  0  0  0  200.00 
12/27/2022 0  0  0  0  649,124 
12/23/2022 0  0  0  0  1.00 
12/22/2022 0  0  0  0  1.00 
12/21/2022 0  0  0  0  100.00 
12/20/2022 0  0  0  0  500.00 
12/19/2022 0.0004  0.0004  0.0004  0.0004  4,499 
12/16/2022 0.0004  0.0004  0.0004  0.0004  9,600 
12/15/2022 0.0003  0.0004  0.0003  0.0004  295,974 
12/14/2022 0.0003  0.0003  0.0003  0.0003  42,200 
12/13/2022 0.0006  0.0006  0.0003  0.0003  5,060 
12/12/2022 0.0003  0.0003  0.0003  0.0003  1.00 
12/09/2022 0.0003  0.0003  0.0003  0.0003  187.00 
12/08/2022 0.0003  0.0003  0.0003  0.0003  100.00 
12/07/2022 0.0003  0.0003  0.0003  0.0003  1.00 
12/06/2022 0.0003  0.0003  0.0003  0.0003  7,000 
12/05/2022 0.0003  0.0003  0.0003  0.0003  1.00 
12/02/2022 0.0003  0.0003  0.0003  0.0003  1.00 
12/01/2022 0.0003  0.0003  0.0003  0.0003  190.00 
11/30/2022 0.0006  0.0006  0.0006  0.0006  1.00 
11/29/2022 0.0006  0.0006  0.0006  0.0006  1.00 
11/28/2022 0.0006  0.0006  0.0006  0.0006  1.00 
11/25/2022 0.0006  0.0006  0.0006  0.0006  1.00 
11/23/2022 0.0006  0.0006  0.0006  0.0006  1.00 
11/22/2022 0.0006  0.0006  0.0006  0.0006  1.00 
11/21/2022 0.0006  0.0006  0.0006  0.0006  690.00 
11/18/2022 0.0006  0.0006  0.0006  0.0006  1.00 
11/17/2022 0.0006  0.0006  0.0006  0.0006  6,600 
11/16/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/15/2022 0.0003  0.0003  0.0003  0.0003  1.00 

About SITO Mobile Pink Sheet history

SITO Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SITO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SITO Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SITO Mobile stock prices may prove useful in developing a viable investing in SITO Mobile
SITO Mobile, Ltd. provides advertisement delivery, measurement and attribution, and consumer insights using its proprietary location-based marketing intelligence platform in the United States and Canada. SITO Mobile, Ltd. was incorporated in 2000 and is based in Jersey City, New Jersey. Sito Mobile operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 65 people.

SITO Mobile Pink Sheet Technical Analysis

SITO Mobile technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SITO Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SITO Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

SITO Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SITO Mobile's price direction in advance. Along with the technical and fundamental analysis of SITO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SITO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Consideration for investing in SITO Pink Sheet

If you are still planning to invest in SITO Mobile check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SITO Mobile's history and understand the potential risks before investing.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk