Sonic Healthcare Limited Stock Price History

SKHCF Stock  USD 17.35  0.12  0.70%   
If you're considering investing in Sonic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sonic Healthcare stands at 17.35, as last reported on the 11th of December 2024, with the highest price reaching 17.35 and the lowest price hitting 17.35 during the day. Sonic Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0192, which indicates the firm had a -0.0192% return per unit of risk over the last 3 months. Sonic Healthcare Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sonic Healthcare's Variance of 9.22, risk adjusted performance of (0.01), and Coefficient Of Variation of (5,210) to confirm the risk estimate we provide.
  
Sonic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKHCF

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sonic Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonic Healthcare by adding Sonic Healthcare to a well-diversified portfolio.

Sonic Healthcare Pink Sheet Price History Chart

There are several ways to analyze Sonic Stock price data. The simplest method is using a basic Sonic candlestick price chart, which shows Sonic Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202419.19
Lowest PriceNovember 13, 202416.25

Sonic Healthcare December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Sonic Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonic Pink Sheet. It can be used to describe the percentage change in the price of Sonic Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonic Pink Sheet.
Sonic Healthcare Price Action Indicator 0.06 
Sonic Healthcare Price Rate Of Daily Change 1.01 

Sonic Healthcare December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonic Healthcare intraday prices and daily technical indicators to check the level of noise trading in Sonic Stock and then apply it to test your longer-term investment strategies against Sonic.

Sonic Pink Sheet Price History Data

OpenHighLowCloseVolume
12/11/2024
 17.35  17.35  17.35  17.35 
12/09/2024 17.35  17.35  17.35  17.35  42,400 
12/06/2024 17.23  17.23  17.23  17.23  400.00 
12/05/2024 17.64  17.64  17.64  17.64  200.00 
12/04/2024 17.48  17.48  17.48  17.48  100.00 
12/03/2024 17.88  17.88  17.88  17.88  300.00 
12/02/2024 17.81  17.81  17.81  17.81  500.00 
11/29/2024 17.95  17.95  17.95  17.95  100.00 
11/27/2024 17.24  17.95  17.24  17.95  8,200 
11/26/2024 17.24  17.24  17.24  17.24  300.00 
11/25/2024 17.45  17.45  17.45  17.45  1.00 
11/22/2024 17.45  17.45  17.45  17.45  1.00 
11/21/2024 17.45  17.45  17.45  17.45  1.00 
11/20/2024 17.45  17.45  17.45  17.45  9,000 
11/19/2024 17.45  17.45  17.45  17.45  900.00 
11/18/2024 16.45  16.45  16.45  16.45  611.00 
11/15/2024 17.85  17.85  16.45  16.45  800.00 
11/14/2024 16.65  16.65  16.65  16.65  3,400 
11/13/2024 16.25  16.25  16.25  16.25  1,100 
11/12/2024 17.04  17.04  17.04  17.04  1.00 
11/11/2024 17.41  17.41  17.04  17.04  300.00 
11/08/2024 17.42  17.42  17.42  17.42  1.00 
11/07/2024 17.42  17.42  17.42  17.42  1.00 
11/06/2024 17.42  17.42  17.42  17.42  1.00 
11/05/2024 17.42  17.42  17.42  17.42  13.00 
11/04/2024 17.46  17.46  17.42  17.42  8,100 
11/01/2024 17.42  17.42  17.42  17.42  100.00 
10/31/2024 19.03  19.03  19.03  19.03  1.00 
10/30/2024 19.03  19.03  19.03  19.03  1.00 
10/29/2024 19.03  19.03  19.03  19.03  1.00 
10/28/2024 19.03  19.03  19.03  19.03  83.00 
10/25/2024 19.03  19.03  19.03  19.03  700.00 
10/24/2024 18.30  18.30  17.60  17.60  1,900 
10/23/2024 17.65  17.65  17.65  17.65  1.00 
10/22/2024 17.65  17.65  17.65  17.65  1.00 
10/21/2024 17.65  17.65  17.65  17.65  1.00 
10/18/2024 17.65  17.65  17.65  17.65  1.00 
10/17/2024 17.70  17.70  17.65  17.65  800.00 
10/16/2024 16.95  16.95  16.95  16.95  19,318 
10/15/2024 17.51  17.51  16.95  16.95  1,505 
10/14/2024 19.19  19.19  19.19  19.19  158.00 
10/11/2024 18.29  19.18  18.29  19.18  977.00 
10/10/2024 18.09  18.09  18.09  18.09  1.00 
10/09/2024 18.09  18.09  18.09  18.09  3.00 
10/08/2024 18.09  18.09  18.09  18.09  344.00 
10/07/2024 19.03  19.03  19.03  19.03  1.00 
10/04/2024 19.03  19.03  19.03  19.03  1.00 
10/03/2024 19.03  19.03  19.03  19.03  1.00 
10/02/2024 19.03  19.03  19.03  19.03  1.00 
10/01/2024 19.03  19.03  19.03  19.03  15,100 
09/30/2024 19.03  19.03  19.03  19.03  344.00 
09/27/2024 18.77  18.77  18.77  18.77  1.00 
09/26/2024 18.77  18.77  18.77  18.77  96.00 
09/25/2024 18.77  18.77  18.77  18.77  277.00 
09/24/2024 17.38  17.38  17.38  17.38  1,121 
09/23/2024 17.20  17.20  17.20  17.20  1.00 
09/20/2024 17.20  17.20  17.20  17.20  1.00 
09/19/2024 17.20  17.20  17.20  17.20  1.00 
09/18/2024 17.20  17.20  17.20  17.20  1.00 
09/17/2024 17.20  17.20  17.20  17.20  208.00 
09/16/2024 18.53  18.53  18.53  18.53  1.00 

About Sonic Healthcare Pink Sheet history

Sonic Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonic Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonic Healthcare stock prices may prove useful in developing a viable investing in Sonic Healthcare
Sonic Healthcare Limited offers medical diagnostic services to medical practitioners, hospitals, community health services, and their collective patients. Sonic Healthcare Limited was incorporated in 1934 and is headquartered in Sydney, Australia. SONIC HEALTHCARE operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 41000 people.

Sonic Healthcare Pink Sheet Technical Analysis

Sonic Healthcare technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sonic Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonic Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Sonic Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonic Healthcare's price direction in advance. Along with the technical and fundamental analysis of Sonic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sonic Pink Sheet analysis

When running Sonic Healthcare's price analysis, check to measure Sonic Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonic Healthcare is operating at the current time. Most of Sonic Healthcare's value examination focuses on studying past and present price action to predict the probability of Sonic Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonic Healthcare's price. Additionally, you may evaluate how the addition of Sonic Healthcare to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format