Sonic Healthcare Limited Stock Price History
SKHCF Stock | USD 17.35 0.12 0.70% |
If you're considering investing in Sonic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sonic Healthcare stands at 17.35, as last reported on the 11th of December 2024, with the highest price reaching 17.35 and the lowest price hitting 17.35 during the day. Sonic Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0192, which indicates the firm had a -0.0192% return per unit of risk over the last 3 months. Sonic Healthcare Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sonic Healthcare's Variance of 9.22, risk adjusted performance of (0.01), and Coefficient Of Variation of (5,210) to confirm the risk estimate we provide.
Sonic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sonic |
Sharpe Ratio = -0.0192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKHCF |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sonic Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonic Healthcare by adding Sonic Healthcare to a well-diversified portfolio.
Sonic Healthcare Pink Sheet Price History Chart
There are several ways to analyze Sonic Stock price data. The simplest method is using a basic Sonic candlestick price chart, which shows Sonic Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 19.19 |
Lowest Price | November 13, 2024 | 16.25 |
Sonic Healthcare December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Sonic Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonic Pink Sheet. It can be used to describe the percentage change in the price of Sonic Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonic Pink Sheet.Sonic Healthcare Price Action Indicator | 0.06 | |
Sonic Healthcare Price Rate Of Daily Change | 1.01 |
Sonic Healthcare December 11, 2024 Pink Sheet Price Analysis
Sonic Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
12/11/2024 | 17.35 | 17.35 | 17.35 | 17.35 | ||
12/09/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 42,400 | |
12/06/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 400.00 | |
12/05/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 200.00 | |
12/04/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 100.00 | |
12/03/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 300.00 | |
12/02/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 500.00 | |
11/29/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 100.00 | |
11/27/2024 | 17.24 | 17.95 | 17.24 | 17.95 | 8,200 | |
11/26/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 300.00 | |
11/25/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
11/22/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
11/21/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
11/20/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 9,000 | |
11/19/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 900.00 | |
11/18/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 611.00 | |
11/15/2024 | 17.85 | 17.85 | 16.45 | 16.45 | 800.00 | |
11/14/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 3,400 | |
11/13/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1,100 | |
11/12/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
11/11/2024 | 17.41 | 17.41 | 17.04 | 17.04 | 300.00 | |
11/08/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
11/07/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
11/06/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
11/05/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 13.00 | |
11/04/2024 | 17.46 | 17.46 | 17.42 | 17.42 | 8,100 | |
11/01/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 100.00 | |
10/31/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
10/30/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
10/29/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
10/28/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 83.00 | |
10/25/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 700.00 | |
10/24/2024 | 18.30 | 18.30 | 17.60 | 17.60 | 1,900 | |
10/23/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
10/22/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
10/21/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
10/18/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
10/17/2024 | 17.70 | 17.70 | 17.65 | 17.65 | 800.00 | |
10/16/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 19,318 | |
10/15/2024 | 17.51 | 17.51 | 16.95 | 16.95 | 1,505 | |
10/14/2024 | 19.19 | 19.19 | 19.19 | 19.19 | 158.00 | |
10/11/2024 | 18.29 | 19.18 | 18.29 | 19.18 | 977.00 | |
10/10/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
10/09/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 3.00 | |
10/08/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 344.00 | |
10/07/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
10/04/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
10/03/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
10/02/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
10/01/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 15,100 | |
09/30/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 344.00 | |
09/27/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
09/26/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 96.00 | |
09/25/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 277.00 | |
09/24/2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1,121 | |
09/23/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
09/20/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
09/19/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
09/18/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
09/17/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 208.00 | |
09/16/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 |
About Sonic Healthcare Pink Sheet history
Sonic Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonic Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonic Healthcare stock prices may prove useful in developing a viable investing in Sonic Healthcare
Sonic Healthcare Limited offers medical diagnostic services to medical practitioners, hospitals, community health services, and their collective patients. Sonic Healthcare Limited was incorporated in 1934 and is headquartered in Sydney, Australia. SONIC HEALTHCARE operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 41000 people.
Sonic Healthcare Pink Sheet Technical Analysis
Sonic Healthcare technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Sonic Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonic Healthcare's price direction in advance. Along with the technical and fundamental analysis of Sonic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | 0.2875 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sonic Pink Sheet analysis
When running Sonic Healthcare's price analysis, check to measure Sonic Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonic Healthcare is operating at the current time. Most of Sonic Healthcare's value examination focuses on studying past and present price action to predict the probability of Sonic Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonic Healthcare's price. Additionally, you may evaluate how the addition of Sonic Healthcare to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |