Strikepoint Gold Stock Price History
| SKP Stock | CAD 0.24 0.01 4.35% |
Below is the normalized historical share price chart for Strikepoint Gold extending back to October 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strikepoint Gold stands at 0.24, as last reported on the 23rd of November, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day.
If you're considering investing in Strikepoint Stock, it is important to understand the factors that can impact its price. Strikepoint Gold is out of control given 3 months investment horizon. Strikepoint Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0824, which indicates the firm had a 0.0824% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Strikepoint Gold Risk Adjusted Performance of 0.0575, semi deviation of 9.91, and Coefficient Of Variation of 1598.13 to evaluate company specific risk that cannot be diversified away.
At this time, Strikepoint Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 223.4 M in 2024, whereas Common Stock is likely to drop slightly above 32 M in 2024. . Price To Sales Ratio is likely to drop to about 12.2 K in 2024. Price Earnings Ratio is likely to drop to -28.83 in 2024. Strikepoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4529 | 50 Day MA 0.2816 | Beta 1.918 |
Strikepoint |
Sharpe Ratio = 0.0824
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SKP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.92 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.15 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Strikepoint Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strikepoint Gold by adding it to a well-diversified portfolio.
Price Book 6.2908 | Book Value 0.048 | Enterprise Value 6.6 M | Enterprise Value Ebitda (2.54) | Shares Float 25.7 M |
Strikepoint Gold Stock Price History Chart
There are several ways to analyze Strikepoint Stock price data. The simplest method is using a basic Strikepoint candlestick price chart, which shows Strikepoint Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 0.37 |
| Lowest Price | October 9, 2024 | 0.15 |
Strikepoint Gold November 23, 2024 Stock Price Synopsis
Various analyses of Strikepoint Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strikepoint Stock. It can be used to describe the percentage change in the price of Strikepoint Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strikepoint Stock.| Strikepoint Gold Price Rate Of Daily Change | 1.04 |
Strikepoint Gold November 23, 2024 Stock Price Analysis
Strikepoint Stock Price History Data
The price series of Strikepoint Gold for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.22 with a coefficient of variation of 18.35. The price distribution for the period has arithmetic mean of 0.27. The median price for the last 90 days is 0.25. The company completed stock split (1:10) on 18th of October 2024.| Open | High | Low | Close | Volume | ||
11/23/2024 | 0.24 | 0.24 | 0.24 | 0.24 | ||
| 11/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,500 | |
| 11/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/20/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 7,600 | |
| 11/19/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 9,750 | |
| 11/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 500.00 | |
| 11/15/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/14/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 23,425 | |
| 11/13/2024 | 0.27 | 0.28 | 0.23 | 0.23 | 12,998 | |
| 11/12/2024 | 0.27 | 0.30 | 0.27 | 0.30 | 13,300 | |
| 11/11/2024 | 0.29 | 0.32 | 0.27 | 0.28 | 34,700 | |
| 11/08/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 10,000 | |
| 11/07/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 12,000 | |
| 11/06/2024 | 0.29 | 0.34 | 0.29 | 0.32 | 8,500 | |
| 11/05/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2,540 | |
| 11/04/2024 | 0.30 | 0.37 | 0.30 | 0.37 | 12,032 | |
| 11/01/2024 | 0.35 | 0.36 | 0.33 | 0.33 | 8,000 | |
| 10/31/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 1,000.00 | |
| 10/30/2024 | 0.32 | 0.35 | 0.32 | 0.35 | 6,200 | |
| 10/29/2024 | 0.31 | 0.35 | 0.31 | 0.35 | 10,600 | |
| 10/28/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 17,000 | |
| 10/25/2024 | 0.33 | 0.35 | 0.32 | 0.35 | 9,107 | |
| 10/24/2024 | 0.35 | 0.35 | 0.32 | 0.32 | 29,500 | |
| 10/23/2024 | 0.27 | 0.35 | 0.27 | 0.35 | 61,170 | |
| 10/22/2024 | 0.27 | 0.31 | 0.27 | 0.31 | 42,956 | |
| 10/21/2024 | 0.28 | 0.30 | 0.25 | 0.25 | 32,609 | |
| 10/18/2024 | 0.35 | 0.36 | 0.27 | 0.30 | 50,568 | |
| 10/17/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,707,666 | |
| 10/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 | |
| 10/15/2024 | 0.25 | 0.30 | 0.25 | 0.30 | 27,220 | |
| 10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 94,000 | |
| 10/10/2024 | 0.20 | 0.30 | 0.18 | 0.25 | 1,662,454 | |
| 10/09/2024 | 0.20 | 0.25 | 0.15 | 0.15 | 511,500 | |
| 10/08/2024 | 0.20 | 0.25 | 0.20 | 0.20 | 29,000 | |
| 10/07/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 268,050 | |
| 10/04/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 374,000 | |
| 10/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 200,000 | |
| 10/02/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 15,000 | |
| 10/01/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 1,636,961 | |
| 09/30/2024 | 0.25 | 0.30 | 0.25 | 0.25 | 145,100 | |
| 09/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 28,400 | |
| 09/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 | |
| 09/25/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 48,300 | |
| 09/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 49,000 | |
| 09/23/2024 | 0.25 | 0.30 | 0.25 | 0.25 | 702,000 | |
| 09/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100,300 | |
| 09/19/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 122,000 | |
| 09/18/2024 | 0.25 | 0.30 | 0.25 | 0.25 | 135,268 | |
| 09/17/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 64,311 | |
| 09/16/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 7,000 | |
| 09/13/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 109,000 | |
| 09/12/2024 | 0.25 | 0.30 | 0.25 | 0.30 | 400,000 | |
| 09/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 35,000 | |
| 09/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 56,000 | |
| 09/09/2024 | 0.30 | 0.30 | 0.25 | 0.25 | 34,930 | |
| 09/06/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 87,000 | |
| 09/05/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 70,000 | |
| 09/04/2024 | 0.30 | 0.30 | 0.25 | 0.30 | 517,457 | |
| 09/03/2024 | 0.25 | 0.25 | 0.20 | 0.25 | 1,223,000 | |
| 08/30/2024 | 0.20 | 0.25 | 0.20 | 0.25 | 68,500 | |
| 08/29/2024 | 0.20 | 0.25 | 0.20 | 0.25 | 158,000 |
About Strikepoint Gold Stock history
Strikepoint Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strikepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strikepoint Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strikepoint Gold stock prices may prove useful in developing a viable investing in Strikepoint Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 212.8 M | 223.4 M | |
| Net Loss | -1 M | -1.1 M |
Strikepoint Gold Quarterly Net Working Capital |
|
Strikepoint Gold Stock Technical Analysis
Strikepoint Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Strikepoint Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strikepoint Gold's price direction in advance. Along with the technical and fundamental analysis of Strikepoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strikepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0575 | |||
| Jensen Alpha | 0.6227 | |||
| Total Risk Alpha | (1.39) | |||
| Sortino Ratio | 0.0403 | |||
| Treynor Ratio | 0.3922 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Strikepoint Stock Analysis
When running Strikepoint Gold's price analysis, check to measure Strikepoint Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strikepoint Gold is operating at the current time. Most of Strikepoint Gold's value examination focuses on studying past and present price action to predict the probability of Strikepoint Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strikepoint Gold's price. Additionally, you may evaluate how the addition of Strikepoint Gold to your portfolios can decrease your overall portfolio volatility.