Silver Castle (Israel) Price History

SLCL Stock   551.90  56.30  9.26%   
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silver Castle stands at 551.90, as last reported on the 29th of November, with the highest price reaching 600.00 and the lowest price hitting 542.90 during the day. Silver Castle Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0594, which indicates the firm had a -0.0594% return per unit of risk over the last 3 months. Silver Castle Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silver Castle's Coefficient Of Variation of (1,552), variance of 11.38, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLCL

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silver Castle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Castle by adding Silver Castle to a well-diversified portfolio.

Silver Castle Stock Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Castle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 8, 2024776.5
Lowest PriceOctober 15, 2024510.0

Silver Castle November 29, 2024 Stock Price Synopsis

Various analyses of Silver Castle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Castle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.
Silver Castle Price Rate Of Daily Change 0.91 
Silver Castle Price Daily Balance Of Power(0.99)
Silver Castle Accumulation Distribution 485.64 
Silver Castle Price Action Indicator(47.70)
Silver Castle Market Facilitation Index 0.01 

Silver Castle November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver Castle intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver Stock Price History Data

The price series of Silver Castle for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 266.5 with a coefficient of variation of 10.99. The price distribution for the period has arithmetic mean of 616.92. The median price for the last 90 days is 599.5. The company completed stock split (10:1) on 20th of April 2023.
OpenHighLowCloseVolume
11/28/2024 600.00  600.00  542.90  551.90  5,103 
11/27/2024 597.70  621.00  597.70  608.20  916.00 
11/26/2024 597.70  613.10  597.70  597.70  155.00 
11/25/2024 605.10  605.10  582.70  590.40  1,070 
11/21/2024 604.50  620.00  604.50  604.50  199.00 
11/20/2024 589.00  605.80  589.00  589.00  87.00 
11/19/2024 579.60  600.00  575.20  583.40  477.00 
11/18/2024 585.00  585.00  575.00  579.60  8,205 
11/14/2024 627.20  659.60  585.00  591.10  35,933 
11/13/2024 622.00  652.00  585.00  627.20  44,099 
11/12/2024 619.40  750.00  600.00  622.00  30,227 
11/11/2024 594.60  629.00  573.00  619.40  10,119 
11/07/2024 540.20  599.00  540.00  583.00  14,934 
11/06/2024 550.00  599.00  522.00  540.20  37,349 
11/05/2024 553.10  553.10  531.80  550.00  802.00 
11/04/2024 575.10  575.10  575.00  575.10  87.00 
10/31/2024 554.60  575.00  554.60  574.60  1,249 
10/30/2024 554.20  555.00  554.20  554.60  1,468 
10/29/2024 515.50  559.00  515.50  533.70  5,145 
10/28/2024 518.00  518.00  499.30  515.50  2,743 
10/22/2024 516.40  516.40  515.00  516.40  85.00 
10/21/2024 524.70  525.00  515.00  516.80  485.00 
10/15/2024 547.10  547.10  508.20  510.00  3,669 
10/14/2024 565.00  575.00  543.30  548.80  1,366 
10/10/2024 573.30  573.30  573.30  573.30  1.00 
10/09/2024 572.40  580.00  572.40  573.30  700.00 
10/08/2024 572.40  575.00  572.40  572.40  86.00 
10/07/2024 562.80  575.00  562.80  571.50  401.00 
10/01/2024 587.90  588.00  587.90  588.00  85.00 
09/30/2024 588.00  588.00  588.00  588.00  502.00 
09/26/2024 564.00  564.00  564.00  564.00  332.00 
09/25/2024 580.00  580.00  530.60  564.00  2,658 
09/24/2024 598.00  598.30  598.00  598.30  663.00 
09/23/2024 576.30  585.00  576.30  576.30  81.00 
09/19/2024 573.40  585.00  573.40  573.40  81.00 
09/18/2024 584.20  590.10  561.80  569.50  771.00 
09/17/2024 582.20  590.00  582.20  584.20  92.00 
09/16/2024 577.00  590.00  571.00  582.20  1,003 
09/12/2024 599.50  620.00  599.50  600.40  1,749 
09/11/2024 606.60  630.00  595.00  599.50  2,188 
09/10/2024 625.40  645.00  600.00  606.60  1,851 
09/09/2024 640.00  645.00  615.50  625.40  1,589 
09/05/2024 643.60  643.60  643.60  643.60  2,020 
09/04/2024 643.40  700.00  643.40  643.60  350.00 
09/03/2024 619.90  645.00  597.00  619.60  7,771 
09/02/2024 619.90  619.90  619.90  619.90  1.00 
08/29/2024 619.90  619.90  619.90  619.90  1.00 
08/28/2024 619.00  620.00  619.00  619.90  1,874 
08/27/2024 614.50  619.00  614.50  616.00  486.00 
08/26/2024 630.10  630.10  595.00  614.50  6,742 
08/22/2024 665.20  690.00  640.00  667.00  462.00 
08/21/2024 720.00  720.00  631.10  665.20  8,428 
08/20/2024 725.50  740.00  725.50  725.50  70.00 
08/19/2024 722.90  722.90  720.00  720.60  347.00 
08/15/2024 734.80  734.80  704.00  709.70  378.00 
08/14/2024 761.10  761.10  731.90  734.80  721.00 
08/12/2024 782.00  782.00  677.00  761.10  1,153 
08/08/2024 775.90  796.90  775.90  776.50  827.00 
08/07/2024 775.00  777.90  775.00  775.90  1,868 
08/06/2024 758.40  760.00  758.40  759.90  1,570 
08/05/2024 707.90  749.90  632.00  730.30  15,490 

About Silver Castle Stock history

Silver Castle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Castle Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Castle stock prices may prove useful in developing a viable investing in Silver Castle

Silver Castle Stock Technical Analysis

Silver Castle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silver Castle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver Castle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Silver Castle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver Castle's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silver Stock analysis

When running Silver Castle's price analysis, check to measure Silver Castle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Castle is operating at the current time. Most of Silver Castle's value examination focuses on studying past and present price action to predict the probability of Silver Castle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Castle's price. Additionally, you may evaluate how the addition of Silver Castle to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk