Sun Life Non Preferred Stock Price History
SLF-PG Preferred Stock | CAD 16.30 0.01 0.06% |
If you're considering investing in Sun Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Life stands at 16.30, as last reported on the 23rd of November, with the highest price reaching 16.31 and the lowest price hitting 16.29 during the day. Sun Life Non owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0033, which indicates the firm had a -0.0033% return per unit of risk over the last 3 months. Sun Life Non exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Life's Coefficient Of Variation of 4700.39, risk adjusted performance of 0.016, and Semi Deviation of 0.6871 to confirm the risk estimate we provide.
Sun Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sun |
Sharpe Ratio = -0.0033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLF-PG |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sun Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Life by adding Sun Life to a well-diversified portfolio.
Sun Life Preferred Stock Price History Chart
There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 16.76 |
Lowest Price | November 6, 2024 | 15.9 |
Sun Life November 23, 2024 Preferred Stock Price Synopsis
Various analyses of Sun Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Preferred Stock. It can be used to describe the percentage change in the price of Sun Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Preferred Stock.Sun Life Price Action Indicator | 0.01 | |
Sun Life Price Daily Balance Of Power | 0.50 | |
Sun Life Price Rate Of Daily Change | 1.00 |
Sun Life November 23, 2024 Preferred Stock Price Analysis
Sun Preferred Stock Price History Data
The price series of Sun Life for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.86 with a coefficient of variation of 1.46. The price distribution for the period has arithmetic mean of 16.31. The median price for the last 90 days is 16.3. The company had dividends distributed to its stock-holders on 2022-11-22.Open | High | Low | Close | Volume | ||
11/23/2024 | 16.29 | 16.31 | 16.29 | 16.30 | ||
11/22/2024 | 16.29 | 16.31 | 16.29 | 16.30 | 11,155 | |
11/21/2024 | 16.30 | 16.30 | 16.20 | 16.29 | 6,800 | |
11/20/2024 | 16.20 | 16.20 | 16.18 | 16.18 | 1,100 | |
11/19/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1,300 | |
11/18/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
11/15/2024 | 16.15 | 16.15 | 16.10 | 16.15 | 19,100 | |
11/14/2024 | 16.11 | 16.11 | 16.01 | 16.01 | 1,800 | |
11/13/2024 | 15.95 | 15.95 | 15.90 | 15.90 | 508.00 | |
11/12/2024 | 16.01 | 16.01 | 15.90 | 15.97 | 3,316 | |
11/11/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/08/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/07/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/06/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 100.00 | |
11/05/2024 | 15.89 | 16.00 | 15.89 | 16.00 | 3,300 | |
11/04/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 100.00 | |
11/01/2024 | 16.10 | 16.11 | 16.10 | 16.10 | 5,000 | |
10/31/2024 | 16.20 | 16.20 | 16.11 | 16.11 | 1,000.00 | |
10/30/2024 | 16.25 | 16.25 | 16.22 | 16.22 | 1,200 | |
10/29/2024 | 16.19 | 16.19 | 16.10 | 16.10 | 101,000 | |
10/28/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
10/25/2024 | 16.25 | 16.35 | 16.25 | 16.25 | 1,500 | |
10/24/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 100.00 | |
10/23/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 900.00 | |
10/22/2024 | 16.15 | 16.15 | 16.09 | 16.09 | 700.00 | |
10/21/2024 | 16.35 | 16.35 | 16.11 | 16.11 | 3,700 | |
10/18/2024 | 16.35 | 16.54 | 16.35 | 16.54 | 3,400 | |
10/17/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 300.00 | |
10/16/2024 | 16.40 | 16.40 | 16.36 | 16.36 | 83,428 | |
10/15/2024 | 16.40 | 16.40 | 16.35 | 16.35 | 1,700 | |
10/11/2024 | 16.35 | 16.40 | 16.35 | 16.40 | 5,140 | |
10/10/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 200.00 | |
10/09/2024 | 16.33 | 16.37 | 16.30 | 16.37 | 31,400 | |
10/08/2024 | 16.32 | 16.32 | 16.27 | 16.27 | 1,500 | |
10/07/2024 | 16.20 | 16.50 | 16.20 | 16.36 | 3,200 | |
10/04/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
10/03/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 2,900 | |
10/02/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
10/01/2024 | 16.26 | 16.26 | 16.10 | 16.11 | 3,200 | |
09/30/2024 | 16.27 | 16.27 | 16.24 | 16.24 | 1,400 | |
09/27/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
09/26/2024 | 16.60 | 16.60 | 16.47 | 16.47 | 10,500 | |
09/25/2024 | 16.61 | 16.62 | 16.61 | 16.62 | 900.00 | |
09/24/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1,200 | |
09/23/2024 | 16.64 | 16.65 | 16.61 | 16.61 | 4,521 | |
09/20/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 10,000 | |
09/19/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 100.00 | |
09/18/2024 | 16.71 | 16.72 | 16.56 | 16.56 | 1,800 | |
09/17/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 400.00 | |
09/16/2024 | 16.60 | 16.61 | 16.60 | 16.61 | 1,000.00 | |
09/13/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
09/12/2024 | 16.65 | 16.65 | 16.59 | 16.60 | 5,975 | |
09/11/2024 | 16.52 | 16.60 | 16.52 | 16.56 | 5,200 | |
09/10/2024 | 16.63 | 16.63 | 16.45 | 16.46 | 1,000.00 | |
09/09/2024 | 16.41 | 16.42 | 16.40 | 16.41 | 4,000 | |
09/06/2024 | 16.47 | 16.47 | 16.45 | 16.45 | 300.00 | |
09/05/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
09/04/2024 | 16.73 | 16.73 | 16.65 | 16.65 | 200.00 | |
09/03/2024 | 16.56 | 16.56 | 16.55 | 16.55 | 400.00 | |
08/30/2024 | 16.80 | 16.81 | 16.59 | 16.76 | 5,614 | |
08/29/2024 | 16.41 | 16.76 | 16.41 | 16.76 | 1,200 |
About Sun Life Preferred Stock history
Sun Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Life Non will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Life stock prices may prove useful in developing a viable investing in Sun Life
Sun Life Financial Inc., a financial services company, provides insurance, wealth, and asset management solutions to individuals and corporate clients worldwide. The company was founded in 1871 and is headquartered in Toronto, Canada. SUN LIFE operates under Insurance - Diversified classification in Canada and is traded on Toronto Stock Exchange. It employs 22318 people.
Sun Life Preferred Stock Technical Analysis
Sun Life technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Sun Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun Life's price direction in advance. Along with the technical and fundamental analysis of Sun Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.016 | |||
Jensen Alpha | 0.0099 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sun Preferred Stock analysis
When running Sun Life's price analysis, check to measure Sun Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Life is operating at the current time. Most of Sun Life's value examination focuses on studying past and present price action to predict the probability of Sun Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Life's price. Additionally, you may evaluate how the addition of Sun Life to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |