Summit Bancshares Stock Price History
| SMAL Stock | USD 43.87 0.16 0.37% |
If you're considering investing in Summit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Summit Bancshares stands at 43.87, as last reported on the 30th of November, with the highest price reaching 43.87 and the lowest price hitting 43.87 during the day. As of now, Summit Pink Sheet is very steady. Summit Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0487, which indicates the firm had a 0.0487% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Summit Bancshares, which you can use to evaluate the volatility of the company. Please validate Summit Bancshares' Risk Adjusted Performance of 0.0479, coefficient of variation of 1723.48, and Semi Deviation of 1.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0589%.
Summit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Summit |
Sharpe Ratio = 0.0487
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SMAL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Summit Bancshares is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Bancshares by adding it to a well-diversified portfolio.
Summit Bancshares Pink Sheet Price History Chart
There are several ways to analyze Summit Stock price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 46.0 |
| Lowest Price | September 10, 2024 | 41.91 |
Summit Bancshares November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Summit Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summit Pink Sheet. It can be used to describe the percentage change in the price of Summit Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summit Pink Sheet.| Summit Bancshares Price Rate Of Daily Change | 1.00 | |
| Summit Bancshares Price Action Indicator | 0.08 |
Summit Bancshares November 30, 2024 Pink Sheet Price Analysis
Summit Pink Sheet Price History Data
The price series of Summit Bancshares for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.2 with a coefficient of variation of 2.52. The price distribution for the period has arithmetic mean of 43.3. The median price for the last 90 days is 43.13. The company completed stock split (4:1) on 16th of July 2001. Summit Bancshares had dividends distributed to its stock-holders on 2023-02-21.| Open | High | Low | Close | Volume | ||
11/30/2024 | 43.87 | 43.87 | 43.87 | 43.87 | ||
| 11/27/2024 | 43.87 | 43.87 | 43.87 | 43.87 | 100.00 | |
| 11/25/2024 | 43.74 | 44.29 | 43.70 | 43.71 | 900.00 | |
| 11/22/2024 | 44.10 | 44.10 | 43.60 | 43.60 | 1,400 | |
| 11/21/2024 | 44.58 | 44.58 | 44.58 | 44.58 | 1.00 | |
| 11/20/2024 | 44.57 | 44.57 | 44.57 | 44.57 | 100.00 | |
| 11/19/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 11/18/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 11/15/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 11/14/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 11/13/2024 | 45.56 | 45.56 | 45.56 | 45.56 | 100.00 | |
| 11/12/2024 | 45.06 | 45.06 | 45.06 | 45.06 | 1,020 | |
| 11/11/2024 | 45.56 | 45.56 | 45.56 | 45.56 | 100.00 | |
| 11/08/2024 | 44.57 | 44.57 | 44.57 | 44.57 | 111.00 | |
| 11/07/2024 | 43.58 | 44.57 | 43.58 | 44.07 | 1,807 | |
| 11/06/2024 | 43.58 | 43.58 | 43.58 | 43.58 | 500.00 | |
| 11/05/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 11/04/2024 | 42.59 | 42.59 | 42.59 | 42.59 | 800.00 | |
| 11/01/2024 | 43.13 | 43.13 | 43.13 | 43.13 | 1.00 | |
| 10/31/2024 | 43.13 | 43.13 | 43.13 | 43.13 | 1.00 | |
| 10/30/2024 | 43.10 | 43.10 | 42.71 | 42.71 | 1,400 | |
| 10/29/2024 | 43.57 | 43.57 | 42.61 | 42.61 | 1,853 | |
| 10/28/2024 | 43.99 | 43.99 | 43.99 | 43.99 | 1.00 | |
| 10/25/2024 | 43.99 | 43.99 | 43.99 | 43.99 | 1.00 | |
| 10/24/2024 | 43.57 | 43.57 | 43.57 | 43.57 | 2,400 | |
| 10/23/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 10/22/2024 | 43.58 | 43.58 | 43.58 | 43.58 | 181.00 | |
| 10/21/2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
| 10/18/2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
| 10/17/2024 | 43.28 | 43.28 | 43.28 | 43.28 | 300.00 | |
| 10/16/2024 | 44.57 | 46.51 | 42.79 | 42.79 | 889.00 | |
| 10/15/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 495.00 | |
| 10/14/2024 | 42.83 | 42.83 | 42.83 | 42.83 | 1.00 | |
| 10/11/2024 | 42.71 | 42.71 | 42.42 | 42.42 | 1,000.00 | |
| 10/09/2024 | 43.27 | 43.27 | 43.27 | 43.27 | 102.00 | |
| 10/08/2024 | 43.62 | 43.62 | 43.62 | 43.62 | 1.00 | |
| 10/07/2024 | 43.62 | 43.62 | 43.62 | 43.62 | 1.00 | |
| 10/04/2024 | 43.62 | 43.62 | 43.62 | 43.62 | 1.00 | |
| 10/03/2024 | 42.78 | 42.90 | 42.42 | 42.90 | 1,000.00 | |
| 10/02/2024 | 44.25 | 44.25 | 43.02 | 43.02 | 2,592 | |
| 10/01/2024 | 43.24 | 43.24 | 43.24 | 43.24 | 151.00 | |
| 09/30/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 09/27/2024 | 42.79 | 42.79 | 42.79 | 42.79 | 49.00 | |
| 09/26/2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1,100 | |
| 09/25/2024 | 43.21 | 43.21 | 43.21 | 43.21 | 1.00 | |
| 09/24/2024 | 42.78 | 42.78 | 42.30 | 42.49 | 952.00 | |
| 09/23/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 09/20/2024 | 42.10 | 42.10 | 42.09 | 42.09 | 1,850 | |
| 09/19/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 400.00 | |
| 09/18/2024 | 42.74 | 42.74 | 42.74 | 42.74 | 1.00 | |
| 09/17/2024 | 42.03 | 42.03 | 42.03 | 42.03 | 101.00 | |
| 09/16/2024 | 41.97 | 41.97 | 41.97 | 41.97 | 1,791 | |
| 09/13/2024 | 43.46 | 43.46 | 43.46 | 43.46 | 1.00 | |
| 09/12/2024 | 42.74 | 42.74 | 42.74 | 42.74 | 100.00 | |
| 09/11/2024 | 41.94 | 41.94 | 41.94 | 41.94 | 2,000 | |
| 09/10/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 400.00 | |
| 09/09/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 09/06/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 09/05/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 09/04/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 09/03/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 |
About Summit Bancshares Pink Sheet history
Summit Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Bancshares stock prices may prove useful in developing a viable investing in Summit Bancshares
Summit Bancshares, Inc., through its subsidiary, Summit Bank, provides commercial credit and other banking services in California. Summit Bancshares, Inc. was founded in 1982 and is based in Oakland, California. Summit Bancshares is traded on OTC Exchange in the United States.
Summit Bancshares Pink Sheet Technical Analysis
Summit Bancshares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Summit Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Summit Bancshares' price direction in advance. Along with the technical and fundamental analysis of Summit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0479 | |||
| Jensen Alpha | 0.1032 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Summit Pink Sheet
Summit Bancshares financial ratios help investors to determine whether Summit Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Summit with respect to the benefits of owning Summit Bancshares security.