Sama Resources Stock Price History

SME Stock  CAD 0.08  0.01  6.67%   
If you're considering investing in Sama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sama Resources stands at 0.08, as last reported on the 26th of February, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Sama Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0518, which indicates the firm had a -0.0518 % return per unit of risk over the last 3 months. Sama Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sama Resources' Coefficient Of Variation of (1,931), variance of 23.79, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Sama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSME

Estimated Market Risk

 4.88
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sama Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sama Resources by adding Sama Resources to a well-diversified portfolio.

Sama Resources Stock Price History Chart

There are several ways to analyze Sama Stock price data. The simplest method is using a basic Sama candlestick price chart, which shows Sama Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.11
Lowest PriceFebruary 14, 20250.075

Sama Resources February 26, 2025 Stock Price Synopsis

Various analyses of Sama Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sama Stock. It can be used to describe the percentage change in the price of Sama Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sama Stock.
Sama Resources Price Daily Balance Of Power 1.00 
Sama Resources Price Rate Of Daily Change 1.07 
Sama Resources Price Action Indicator 0.01 
Sama Resources Accumulation Distribution 343.75 

Sama Resources February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sama Resources intraday prices and daily technical indicators to check the level of noise trading in Sama Stock and then apply it to test your longer-term investment strategies against Sama.

Sama Stock Price History Data

OpenHighLowCloseVolume
02/26/2025 0.07  0.08  0.07  0.08  5,500 
02/25/2025 0.07  0.08  0.07  0.08  14,000 
02/24/2025 0.07  0.07  0.07  0.07  1.00 
02/21/2025 0.07  0.07  0.07  0.07  4,000 
02/20/2025 0.07  0.07  0.07  0.07  6,000 
02/19/2025 0.07  0.07  0.07  0.07  1.00 
02/18/2025 0.07  0.07  0.07  0.07  61,000 
02/14/2025 0.07  0.08  0.07  0.07  132,000 
02/13/2025 0.07  0.08  0.07  0.08  35,000 
02/12/2025 0.07  0.08  0.07  0.08  53,000 
02/11/2025 0.08  0.08  0.08  0.08  1.00 
02/10/2025 0.07  0.08  0.07  0.08  81,000 
02/07/2025 0.08  0.08  0.08  0.08  1.00 
02/06/2025 0.08  0.08  0.07  0.08  6,000 
02/05/2025 0.08  0.08  0.08  0.08  1.00 
02/04/2025 0.08  0.08  0.08  0.08  1.00 
02/03/2025 0.08  0.08  0.08  0.08  1,000.00 
01/31/2025 0.08  0.08  0.08  0.08  87,000 
01/30/2025 0.08  0.08  0.08  0.08  1,000.00 
01/29/2025 0.08  0.09  0.07  0.09  65,000 
01/28/2025 0.09  0.09  0.09  0.09  1.00 
01/27/2025 0.09  0.09  0.09  0.09  71,400 
01/24/2025 0.09  0.09  0.08  0.09  378,000 
01/23/2025 0.09  0.09  0.09  0.09  1,000.00 
01/22/2025 0.09  0.09  0.09  0.09  33,500 
01/21/2025 0.09  0.09  0.09  0.09  24,000 
01/20/2025 0.09  0.09  0.09  0.09  1.00 
01/17/2025 0.09  0.09  0.08  0.09  70,000 
01/16/2025 0.09  0.09  0.09  0.09  4,000 
01/15/2025 0.09  0.09  0.09  0.09  38,000 
01/14/2025 0.09  0.09  0.08  0.09  56,000 
01/13/2025 0.09  0.09  0.09  0.09  1.00 
01/10/2025 0.09  0.09  0.09  0.09  10,000 
01/09/2025 0.09  0.09  0.09  0.09  10,000 
01/08/2025 0.09  0.09  0.09  0.09  1.00 
01/07/2025 0.09  0.09  0.09  0.09  1,000.00 
01/06/2025 0.09  0.09  0.09  0.09  1.00 
01/03/2025 0.09  0.09  0.09  0.09  12,000 
01/02/2025 0.09  0.09  0.09  0.09  1.00 
12/31/2024 0.09  0.09  0.09  0.09  9,500 
12/30/2024 0.09  0.09  0.09  0.09  1.00 
12/27/2024 0.09  0.09  0.09  0.09  1.00 
12/24/2024 0.09  0.09  0.09  0.09  1.00 
12/23/2024 0.09  0.09  0.09  0.09  33,000 
12/20/2024 0.09  0.1  0.09  0.1  104,500 
12/19/2024 0.09  0.1  0.09  0.1  21,000 
12/18/2024 0.1  0.1  0.1  0.1  15,000 
12/17/2024 0.1  0.1  0.1  0.1  9,000 
12/16/2024 0.1  0.10  0.1  0.10  35,000 
12/13/2024 0.1  0.1  0.09  0.1  23,100 
12/12/2024 0.1  0.10  0.1  0.10  10,000 
12/11/2024 0.10  0.11  0.1  0.10  27,500 
12/10/2024 0.1  0.11  0.1  0.10  13,500 
12/09/2024 0.1  0.11  0.1  0.11  74,500 
12/06/2024 0.1  0.10  0.1  0.1  7,500 
12/05/2024 0.11  0.11  0.1  0.11  6,600 
12/04/2024 0.09  0.11  0.09  0.11  146,000 
12/03/2024 0.1  0.1  0.09  0.09  56,000 
12/02/2024 0.1  0.10  0.1  0.10  10,500 
11/29/2024 0.10  0.10  0.09  0.10  54,500 
11/28/2024 0.1  0.10  0.09  0.10  3,000 

About Sama Resources Stock history

Sama Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sama Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sama Resources stock prices may prove useful in developing a viable investing in Sama Resources
Sama Resources Inc. explores and develops mineral properties in West Africa. The company was incorporated in 2006 and is headquartered in Mont-Royal, Canada. SAMA RESOURCES operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.

Sama Resources Stock Technical Analysis

Sama Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sama Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sama Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Sama Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sama Resources' price direction in advance. Along with the technical and fundamental analysis of Sama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sama Stock Analysis

When running Sama Resources' price analysis, check to measure Sama Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sama Resources is operating at the current time. Most of Sama Resources' value examination focuses on studying past and present price action to predict the probability of Sama Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sama Resources' price. Additionally, you may evaluate how the addition of Sama Resources to your portfolios can decrease your overall portfolio volatility.