Sonoro Gold Corp Stock Price History

SMOFF Stock  USD 0.06  0  6.51%   
If you're considering investing in Sonoro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonoro Gold stands at 0.06, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Sonoro Gold is out of control given 3 months investment horizon. Sonoro Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Sonoro Gold Corp Coefficient Of Variation of 849.31, risk adjusted performance of 0.0992, and Semi Deviation of 6.25 to evaluate company specific risk that cannot be diversified away.
  
Sonoro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1236

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMOFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.18
  actual daily
81
81% of assets are less volatile

Expected Return

 1.13
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sonoro Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonoro Gold by adding it to a well-diversified portfolio.

Sonoro Gold OTC Stock Price History Chart

There are several ways to analyze Sonoro Stock price data. The simplest method is using a basic Sonoro candlestick price chart, which shows Sonoro Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.0789
Lowest PriceSeptember 27, 20240.028

Sonoro Gold November 30, 2024 OTC Stock Price Synopsis

Various analyses of Sonoro Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonoro OTC Stock. It can be used to describe the percentage change in the price of Sonoro Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonoro OTC Stock.
Sonoro Gold Price Rate Of Daily Change 1.07 
Sonoro Gold Price Daily Balance Of Power 0.59 

Sonoro Gold November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonoro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonoro Gold intraday prices and daily technical indicators to check the level of noise trading in Sonoro Stock and then apply it to test your longer-term investment strategies against Sonoro.

Sonoro OTC Stock Price History Data

The price series of Sonoro Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.05 with a coefficient of variation of 27.9. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed stock split (1:2) on 14th of July 2014.
OpenHighLowCloseVolume
11/30/2024
 0.06  0.07  0.06  0.06 
11/29/2024 0.06  0.07  0.06  0.06  99,462 
11/28/2024 0.07  0.07  0.06  0.06  100,000 
11/27/2024 0.07  0.07  0.06  0.06  214,601 
11/26/2024 0.07  0.07  0.06  0.06  86,700 
11/25/2024 0.08  0.08  0.07  0.07  79,000 
11/22/2024 0.07  0.07  0.07  0.07  89,050 
11/21/2024 0.07  0.07  0.07  0.07  11,300 
11/20/2024 0.08  0.08  0.07  0.07  108,400 
11/19/2024 0.08  0.08  0.07  0.07  28,500 
11/18/2024 0.06  0.08  0.06  0.08  200,670 
11/15/2024 0.06  0.06  0.06  0.06  166,800 
11/14/2024 0.06  0.06  0.06  0.06  53,028 
11/13/2024 0.06  0.06  0.05  0.06  59,924 
11/12/2024 0.06  0.06  0.05  0.06  62,300 
11/11/2024 0.06  0.06  0.06  0.06  214,453 
11/08/2024 0.06  0.06  0.06  0.06  53,800 
11/07/2024 0.06  0.06  0.06  0.06  206,300 
11/06/2024 0.05  0.06  0.05  0.05  38,200 
11/05/2024 0.06  0.06  0.05  0.05  113,000 
11/04/2024 0.06  0.06  0.06  0.06  33,000 
11/01/2024 0.06  0.06  0.06  0.06  6,500 
10/31/2024 0.07  0.07  0.06  0.06  137,000 
10/30/2024 0.07  0.07  0.07  0.07  136,200 
10/29/2024 0.07  0.07  0.06  0.07  102,200 
10/28/2024 0.06  0.07  0.06  0.07  42,500 
10/25/2024 0.07  0.07  0.06  0.06  126,126 
10/24/2024 0.06  0.06  0.05  0.06  52,400 
10/23/2024 0.06  0.06  0.06  0.06  12,800 
10/22/2024 0.06  0.07  0.06  0.07  3,000 
10/21/2024 0.06  0.06  0.06  0.06  71,755 
10/18/2024 0.05  0.05  0.05  0.05  9,000 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  20,008 
10/15/2024 0.05  0.06  0.05  0.06  57,500 
10/14/2024 0.06  0.06  0.06  0.06  70,000 
10/11/2024 0.05  0.06  0.05  0.05  92,610 
10/10/2024 0.05  0.05  0.05  0.05  7,000 
10/09/2024 0.04  0.05  0.04  0.05  107,717 
10/08/2024 0.04  0.04  0.04  0.04  105,700 
10/07/2024 0.04  0.04  0.03  0.04  36,300 
10/04/2024 0.04  0.04  0.04  0.04  39,267 
10/03/2024 0.03  0.03  0.03  0.03  11,968 
10/02/2024 0.04  0.04  0.04  0.04  1.00 
10/01/2024 0.04  0.04  0.04  0.04  1.00 
09/30/2024 0.04  0.04  0.04  0.04  800.00 
09/27/2024 0.03  0.03  0.03  0.03  20,000 
09/26/2024 0.03  0.03  0.03  0.03  1.00 
09/25/2024 0.03  0.03  0.03  0.03  4,000 
09/24/2024 0.04  0.04  0.04  0.04  10,000 
09/23/2024 0.04  0.04  0.04  0.04  10,000 
09/20/2024 0.03  0.04  0.03  0.04  12,500 
09/19/2024 0.04  0.04  0.04  0.04  10,000 
09/18/2024 0.03  0.03  0.03  0.03  1.00 
09/17/2024 0.03  0.03  0.03  0.03  1.00 
09/16/2024 0.03  0.03  0.03  0.03  1.00 
09/13/2024 0.03  0.03  0.03  0.03  12,500 
09/12/2024 0.03  0.03  0.03  0.03  1,200 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.04  0.03  0.03  30,000 
09/09/2024 0.04  0.04  0.04  0.04  35,000 

About Sonoro Gold OTC Stock history

Sonoro Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonoro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonoro Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonoro Gold stock prices may prove useful in developing a viable investing in Sonoro Gold
Sonoro Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Mexico. The company was formerly known as Sonoro Metals Corp. and changed its name to Sonoro Gold Corp. in August 2020. Sonoro Metals is traded on OTC Exchange in the United States.

Sonoro Gold OTC Stock Technical Analysis

Sonoro Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sonoro Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonoro Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Sonoro Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonoro Gold's price direction in advance. Along with the technical and fundamental analysis of Sonoro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonoro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sonoro OTC Stock analysis

When running Sonoro Gold's price analysis, check to measure Sonoro Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonoro Gold is operating at the current time. Most of Sonoro Gold's value examination focuses on studying past and present price action to predict the probability of Sonoro Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonoro Gold's price. Additionally, you may evaluate how the addition of Sonoro Gold to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios