Sierra Metals Price History
SMTSFDelisted Stock | 0.31 0.07 18.42% |
If you're considering investing in Sierra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sierra Metals stands at 0.31, as last reported on the 29th of November, with the highest price reaching 0.38 and the lowest price hitting 0.31 during the day. We have found twenty-nine technical indicators for Sierra Metals, which you can use to evaluate the volatility of the company. Please validate Sierra Metals' Semi Deviation of 4.73, risk adjusted performance of 0.1131, and Coefficient Of Variation of 736.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Sierra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sierra |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SMTSF |
Based on monthly moving average Sierra Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sierra Metals by adding Sierra Metals to a well-diversified portfolio.
Sierra Metals Pink Sheet Price History Chart
There are several ways to analyze Sierra Stock price data. The simplest method is using a basic Sierra candlestick price chart, which shows Sierra Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sierra Pink Sheet Price History Data
The price series of Sierra Metals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.28 with a coefficient of variation of 37.58. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.19. The company completed stock split (1:7) on 8th of December 2010. Sierra Metals had dividends distributed to its stock-holders on 2021-11-19.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.38 | 0.38 | 0.31 | 0.31 | ||
02/06/2023 | 0.38 | 0.38 | 0.31 | 0.31 | 1,600 | |
02/03/2023 | 0.33 | 0.34 | 0.31 | 0.32 | 13,700 | |
02/02/2023 | 0.35 | 0.35 | 0.31 | 0.34 | 96,800 | |
02/01/2023 | 0.36 | 0.36 | 0.32 | 0.32 | 107,800 | |
01/31/2023 | 0.37 | 0.38 | 0.33 | 0.35 | 224,900 | |
01/30/2023 | 0.37 | 0.39 | 0.37 | 0.38 | 66,700 | |
01/27/2023 | 0.40 | 0.40 | 0.37 | 0.39 | 220,700 | |
01/26/2023 | 0.36 | 0.39 | 0.36 | 0.38 | 20,400 | |
01/25/2023 | 0.43 | 0.43 | 0.36 | 0.38 | 222,000 | |
01/24/2023 | 0.36 | 0.40 | 0.33 | 0.40 | 48,400 | |
01/23/2023 | 0.34 | 0.36 | 0.32 | 0.36 | 109,700 | |
01/20/2023 | 0.31 | 0.33 | 0.31 | 0.33 | 14,400 | |
01/19/2023 | 0.29 | 0.31 | 0.28 | 0.31 | 6,500 | |
01/18/2023 | 0.33 | 0.34 | 0.31 | 0.31 | 31,500 | |
01/17/2023 | 0.30 | 0.33 | 0.30 | 0.33 | 157,100 | |
01/13/2023 | 0.30 | 0.32 | 0.29 | 0.29 | 52,000 | |
01/12/2023 | 0.24 | 0.34 | 0.24 | 0.30 | 265,500 | |
01/11/2023 | 0.20 | 0.25 | 0.20 | 0.23 | 491,600 | |
01/10/2023 | 0.19 | 0.21 | 0.19 | 0.20 | 8,800 | |
01/09/2023 | 0.19 | 0.20 | 0.18 | 0.20 | 52,100 | |
01/06/2023 | 0.20 | 0.20 | 0.17 | 0.19 | 181,900 | |
01/05/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 22,900 | |
01/04/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 15,900 | |
01/03/2023 | 0.16 | 0.18 | 0.16 | 0.18 | 76,000 | |
12/30/2022 | 0.17 | 0.19 | 0.16 | 0.17 | 47,900 | |
12/29/2022 | 0.17 | 0.19 | 0.17 | 0.18 | 124,900 | |
12/28/2022 | 0.15 | 0.18 | 0.15 | 0.16 | 56,500 | |
12/27/2022 | 0.14 | 0.16 | 0.14 | 0.16 | 104,500 | |
12/23/2022 | 0.11 | 0.17 | 0.11 | 0.16 | 124,900 | |
12/22/2022 | 0.13 | 0.13 | 0.12 | 0.13 | 70,100 | |
12/21/2022 | 0.12 | 0.13 | 0.12 | 0.13 | 125,600 | |
12/20/2022 | 0.11 | 0.12 | 0.11 | 0.12 | 14,700 | |
12/19/2022 | 0.11 | 0.12 | 0.11 | 0.12 | 66,900 | |
12/16/2022 | 0.13 | 0.13 | 0.12 | 0.12 | 1,048,400 | |
12/15/2022 | 0.13 | 0.14 | 0.13 | 0.13 | 420,800 | |
12/14/2022 | 0.14 | 0.15 | 0.14 | 0.14 | 460,100 | |
12/13/2022 | 0.16 | 0.16 | 0.14 | 0.16 | 168,000 | |
12/12/2022 | 0.15 | 0.18 | 0.15 | 0.15 | 75,700 | |
12/09/2022 | 0.15 | 0.17 | 0.15 | 0.17 | 173,000 | |
12/08/2022 | 0.18 | 0.18 | 0.16 | 0.16 | 217,800 | |
12/07/2022 | 0.15 | 0.17 | 0.15 | 0.16 | 55,800 | |
12/06/2022 | 0.16 | 0.17 | 0.15 | 0.16 | 124,900 | |
12/05/2022 | 0.18 | 0.18 | 0.17 | 0.17 | 99,600 | |
12/02/2022 | 0.17 | 0.18 | 0.17 | 0.17 | 24,900 | |
12/01/2022 | 0.17 | 0.19 | 0.17 | 0.18 | 95,300 | |
11/30/2022 | 0.20 | 0.20 | 0.17 | 0.18 | 148,200 | |
11/29/2022 | 0.17 | 0.19 | 0.17 | 0.19 | 251,100 | |
11/28/2022 | 0.19 | 0.19 | 0.18 | 0.19 | 114,700 | |
11/25/2022 | 0.18 | 0.19 | 0.18 | 0.19 | 17,800 | |
11/23/2022 | 0.18 | 0.19 | 0.18 | 0.19 | 102,400 | |
11/22/2022 | 0.19 | 0.20 | 0.18 | 0.20 | 236,900 | |
11/21/2022 | 0.20 | 0.20 | 0.19 | 0.20 | 52,400 | |
11/18/2022 | 0.21 | 0.23 | 0.20 | 0.20 | 53,900 | |
11/17/2022 | 0.17 | 0.23 | 0.17 | 0.21 | 160,900 | |
11/16/2022 | 0.20 | 0.20 | 0.18 | 0.20 | 225,200 | |
11/15/2022 | 0.18 | 0.23 | 0.18 | 0.20 | 190,200 |
About Sierra Metals Pink Sheet history
Sierra Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sierra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sierra Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sierra Metals stock prices may prove useful in developing a viable investing in Sierra Metals
Sierra Metals Pink Sheet Technical Analysis
Sierra Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Sierra Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sierra Metals' price direction in advance. Along with the technical and fundamental analysis of Sierra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sierra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1131 | |||
Jensen Alpha | 1.16 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.1365 | |||
Treynor Ratio | (1.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Sierra Pink Sheet
If you are still planning to invest in Sierra Metals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sierra Metals' history and understand the potential risks before investing.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |