Sierra Metals Price History

SMTSFDelisted Stock   0.31  0.07  18.42%   
If you're considering investing in Sierra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sierra Metals stands at 0.31, as last reported on the 29th of November, with the highest price reaching 0.38 and the lowest price hitting 0.31 during the day. We have found twenty-nine technical indicators for Sierra Metals, which you can use to evaluate the volatility of the company. Please validate Sierra Metals' Semi Deviation of 4.73, risk adjusted performance of 0.1131, and Coefficient Of Variation of 736.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sierra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SMTSF
Based on monthly moving average Sierra Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sierra Metals by adding Sierra Metals to a well-diversified portfolio.

Sierra Metals Pink Sheet Price History Chart

There are several ways to analyze Sierra Stock price data. The simplest method is using a basic Sierra candlestick price chart, which shows Sierra Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sierra Pink Sheet Price History Data

The price series of Sierra Metals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.28 with a coefficient of variation of 37.58. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.19. The company completed stock split (1:7) on 8th of December 2010. Sierra Metals had dividends distributed to its stock-holders on 2021-11-19.
OpenHighLowCloseVolume
11/29/2024
 0.38  0.38  0.31  0.31 
02/06/2023 0.38  0.38  0.31  0.31  1,600 
02/03/2023 0.33  0.34  0.31  0.32  13,700 
02/02/2023 0.35  0.35  0.31  0.34  96,800 
02/01/2023 0.36  0.36  0.32  0.32  107,800 
01/31/2023 0.37  0.38  0.33  0.35  224,900 
01/30/2023 0.37  0.39  0.37  0.38  66,700 
01/27/2023 0.40  0.40  0.37  0.39  220,700 
01/26/2023 0.36  0.39  0.36  0.38  20,400 
01/25/2023 0.43  0.43  0.36  0.38  222,000 
01/24/2023 0.36  0.40  0.33  0.40  48,400 
01/23/2023 0.34  0.36  0.32  0.36  109,700 
01/20/2023 0.31  0.33  0.31  0.33  14,400 
01/19/2023 0.29  0.31  0.28  0.31  6,500 
01/18/2023 0.33  0.34  0.31  0.31  31,500 
01/17/2023 0.30  0.33  0.30  0.33  157,100 
01/13/2023 0.30  0.32  0.29  0.29  52,000 
01/12/2023 0.24  0.34  0.24  0.30  265,500 
01/11/2023 0.20  0.25  0.20  0.23  491,600 
01/10/2023 0.19  0.21  0.19  0.20  8,800 
01/09/2023 0.19  0.20  0.18  0.20  52,100 
01/06/2023 0.20  0.20  0.17  0.19  181,900 
01/05/2023 0.17  0.18  0.17  0.18  22,900 
01/04/2023 0.17  0.18  0.17  0.17  15,900 
01/03/2023 0.16  0.18  0.16  0.18  76,000 
12/30/2022 0.17  0.19  0.16  0.17  47,900 
12/29/2022 0.17  0.19  0.17  0.18  124,900 
12/28/2022 0.15  0.18  0.15  0.16  56,500 
12/27/2022 0.14  0.16  0.14  0.16  104,500 
12/23/2022 0.11  0.17  0.11  0.16  124,900 
12/22/2022 0.13  0.13  0.12  0.13  70,100 
12/21/2022 0.12  0.13  0.12  0.13  125,600 
12/20/2022 0.11  0.12  0.11  0.12  14,700 
12/19/2022 0.11  0.12  0.11  0.12  66,900 
12/16/2022 0.13  0.13  0.12  0.12  1,048,400 
12/15/2022 0.13  0.14  0.13  0.13  420,800 
12/14/2022 0.14  0.15  0.14  0.14  460,100 
12/13/2022 0.16  0.16  0.14  0.16  168,000 
12/12/2022 0.15  0.18  0.15  0.15  75,700 
12/09/2022 0.15  0.17  0.15  0.17  173,000 
12/08/2022 0.18  0.18  0.16  0.16  217,800 
12/07/2022 0.15  0.17  0.15  0.16  55,800 
12/06/2022 0.16  0.17  0.15  0.16  124,900 
12/05/2022 0.18  0.18  0.17  0.17  99,600 
12/02/2022 0.17  0.18  0.17  0.17  24,900 
12/01/2022 0.17  0.19  0.17  0.18  95,300 
11/30/2022 0.20  0.20  0.17  0.18  148,200 
11/29/2022 0.17  0.19  0.17  0.19  251,100 
11/28/2022 0.19  0.19  0.18  0.19  114,700 
11/25/2022 0.18  0.19  0.18  0.19  17,800 
11/23/2022 0.18  0.19  0.18  0.19  102,400 
11/22/2022 0.19  0.20  0.18  0.20  236,900 
11/21/2022 0.20  0.20  0.19  0.20  52,400 
11/18/2022 0.21  0.23  0.20  0.20  53,900 
11/17/2022 0.17  0.23  0.17  0.21  160,900 
11/16/2022 0.20  0.20  0.18  0.20  225,200 
11/15/2022 0.18  0.23  0.18  0.20  190,200 

About Sierra Metals Pink Sheet history

Sierra Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sierra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sierra Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sierra Metals stock prices may prove useful in developing a viable investing in Sierra Metals

Sierra Metals Pink Sheet Technical Analysis

Sierra Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sierra Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sierra Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Sierra Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sierra Metals' price direction in advance. Along with the technical and fundamental analysis of Sierra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sierra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Sierra Pink Sheet

If you are still planning to invest in Sierra Metals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sierra Metals' history and understand the potential risks before investing.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities