Senkron Guvenlik (Turkey) Price History
SNKRN Stock | TRY 46.98 0.32 0.68% |
If you're considering investing in Senkron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Senkron Guvenlik stands at 46.98, as last reported on the 1st of December, with the highest price reaching 47.02 and the lowest price hitting 46.98 during the day. Senkron Guvenlik owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.045, which indicates the firm had a -0.045% return per unit of risk over the last 3 months. Senkron Guvenlik ve exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Senkron Guvenlik's Variance of 9.57, coefficient of variation of (1,567), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Senkron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Senkron |
Sharpe Ratio = -0.045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNKRN |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Senkron Guvenlik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senkron Guvenlik by adding Senkron Guvenlik to a well-diversified portfolio.
Senkron Guvenlik Stock Price History Chart
There are several ways to analyze Senkron Stock price data. The simplest method is using a basic Senkron candlestick price chart, which shows Senkron Guvenlik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 60.4 |
Lowest Price | November 28, 2024 | 46.98 |
Senkron Guvenlik December 1, 2024 Stock Price Synopsis
Various analyses of Senkron Guvenlik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senkron Stock. It can be used to describe the percentage change in the price of Senkron Guvenlik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senkron Stock.Senkron Guvenlik Price Rate Of Daily Change | 0.99 | |
Senkron Guvenlik Price Daily Balance Of Power | (8.00) | |
Senkron Guvenlik Price Action Indicator | (0.18) |
Senkron Guvenlik December 1, 2024 Stock Price Analysis
Senkron Stock Price History Data
The price series of Senkron Guvenlik for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.42 with a coefficient of variation of 5.37. The price distribution for the period has arithmetic mean of 51.7. The median price for the last 90 days is 51.25.Open | High | Low | Close | Volume | ||
12/01/2024 | 47.02 | 47.02 | 46.98 | 46.98 | ||
11/29/2024 | 47.88 | 47.88 | 47.30 | 47.30 | 31,392 | |
11/28/2024 | 47.02 | 47.02 | 46.98 | 46.98 | 36,289 | |
11/27/2024 | 49.96 | 49.96 | 48.30 | 48.30 | 57,098 | |
11/26/2024 | 50.00 | 50.00 | 49.80 | 49.80 | 43,814 | |
11/25/2024 | 49.62 | 50.00 | 49.62 | 50.00 | 59,335 | |
11/22/2024 | 49.58 | 49.60 | 49.58 | 49.58 | 31,758 | |
11/21/2024 | 50.00 | 50.00 | 49.58 | 49.58 | 26,862 | |
11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,860 | |
11/19/2024 | 49.50 | 50.00 | 49.50 | 50.00 | 47,045 | |
11/18/2024 | 49.52 | 49.52 | 49.40 | 49.50 | 45,366 | |
11/15/2024 | 51.50 | 51.50 | 49.20 | 49.52 | 41,604 | |
11/14/2024 | 52.10 | 52.10 | 49.78 | 49.78 | 43,285 | |
11/13/2024 | 52.40 | 53.10 | 52.40 | 52.40 | 47,343 | |
11/12/2024 | 52.50 | 52.50 | 49.50 | 51.05 | 31,635 | |
11/11/2024 | 51.50 | 52.50 | 51.50 | 52.50 | 40,148 | |
11/08/2024 | 52.10 | 52.10 | 52.05 | 52.05 | 15,309 | |
11/07/2024 | 51.50 | 52.90 | 51.50 | 51.50 | 51,279 | |
11/06/2024 | 52.80 | 52.95 | 52.00 | 52.00 | 37,192 | |
11/05/2024 | 55.55 | 55.55 | 53.00 | 53.00 | 26,107 | |
11/04/2024 | 57.50 | 57.50 | 55.55 | 55.55 | 30,952 | |
11/01/2024 | 54.90 | 57.05 | 54.90 | 55.50 | 44,176 | |
10/31/2024 | 54.70 | 54.70 | 54.00 | 54.40 | 29,816 | |
10/30/2024 | 55.25 | 55.25 | 50.30 | 52.55 | 41,180 | |
10/28/2024 | 54.00 | 54.00 | 52.00 | 52.00 | 9,238 | |
10/25/2024 | 51.70 | 54.00 | 51.70 | 54.00 | 18,559 | |
10/24/2024 | 52.05 | 54.80 | 52.05 | 52.50 | 31,468 | |
10/23/2024 | 49.20 | 50.05 | 49.18 | 50.05 | 41,770 | |
10/22/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 26,828 | |
10/21/2024 | 48.52 | 50.00 | 48.52 | 49.50 | 36,620 | |
10/18/2024 | 50.00 | 50.00 | 48.50 | 48.52 | 33,229 | |
10/17/2024 | 50.00 | 50.00 | 49.00 | 49.00 | 46,023 | |
10/16/2024 | 49.96 | 49.96 | 49.50 | 49.50 | 24,532 | |
10/15/2024 | 50.00 | 50.00 | 49.84 | 49.84 | 33,052 | |
10/14/2024 | 50.70 | 50.70 | 49.88 | 49.88 | 43,664 | |
10/11/2024 | 50.70 | 50.70 | 50.05 | 50.05 | 25,764 | |
10/10/2024 | 49.10 | 49.16 | 49.10 | 49.16 | 23,610 | |
10/09/2024 | 49.10 | 49.10 | 48.40 | 49.00 | 29,959 | |
10/08/2024 | 47.28 | 50.00 | 47.28 | 50.00 | 35,870 | |
10/07/2024 | 49.86 | 50.00 | 48.54 | 48.54 | 33,733 | |
10/04/2024 | 48.04 | 49.86 | 48.04 | 49.86 | 21,957 | |
10/03/2024 | 48.02 | 50.15 | 48.02 | 49.38 | 36,256 | |
10/02/2024 | 48.12 | 48.12 | 48.00 | 48.00 | 36,978 | |
10/01/2024 | 50.80 | 50.80 | 48.96 | 48.96 | 26,433 | |
09/30/2024 | 52.85 | 52.85 | 51.25 | 51.25 | 34,712 | |
09/27/2024 | 51.00 | 51.00 | 49.98 | 49.98 | 41,290 | |
09/26/2024 | 52.40 | 53.00 | 51.00 | 51.00 | 43,469 | |
09/25/2024 | 56.55 | 56.55 | 52.40 | 52.40 | 42,397 | |
09/24/2024 | 56.20 | 56.95 | 56.20 | 56.95 | 34,522 | |
09/23/2024 | 58.00 | 58.00 | 56.20 | 56.20 | 33,109 | |
09/20/2024 | 60.10 | 60.10 | 56.30 | 59.05 | 55,420 | |
09/19/2024 | 54.75 | 60.40 | 54.75 | 60.40 | 58,892 | |
09/18/2024 | 59.70 | 59.70 | 54.95 | 54.95 | 72,651 | |
09/17/2024 | 52.90 | 57.75 | 52.90 | 57.75 | 56,763 | |
09/16/2024 | 51.65 | 52.50 | 51.65 | 52.50 | 49,666 | |
09/13/2024 | 49.98 | 52.00 | 46.12 | 52.00 | 105,003 | |
09/12/2024 | 50.95 | 50.95 | 50.05 | 50.05 | 41,718 | |
09/11/2024 | 52.00 | 52.00 | 50.95 | 50.95 | 29,661 | |
09/10/2024 | 51.60 | 52.00 | 51.50 | 52.00 | 53,930 | |
09/09/2024 | 52.80 | 52.80 | 51.60 | 51.60 | 46,542 | |
09/06/2024 | 52.00 | 53.00 | 52.00 | 53.00 | 23,063 |
About Senkron Guvenlik Stock history
Senkron Guvenlik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senkron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senkron Guvenlik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senkron Guvenlik stock prices may prove useful in developing a viable investing in Senkron Guvenlik
Senkron Guvenlik Stock Technical Analysis
Senkron Guvenlik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Senkron Guvenlik Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Senkron Guvenlik's price direction in advance. Along with the technical and fundamental analysis of Senkron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senkron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | 3.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Senkron Stock analysis
When running Senkron Guvenlik's price analysis, check to measure Senkron Guvenlik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senkron Guvenlik is operating at the current time. Most of Senkron Guvenlik's value examination focuses on studying past and present price action to predict the probability of Senkron Guvenlik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senkron Guvenlik's price. Additionally, you may evaluate how the addition of Senkron Guvenlik to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |