Softbank Corp Stock Price History
SOBKY Stock | USD 12.55 0.08 0.64% |
If you're considering investing in SoftBank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SoftBank Corp stands at 12.55, as last reported on the 29th of November, with the highest price reaching 12.62 and the lowest price hitting 12.11 during the day. SoftBank Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. SoftBank Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SoftBank Corp's Risk Adjusted Performance of (0.09), variance of 1.61, and Coefficient Of Variation of (810.96) to confirm the risk estimate we provide.
SoftBank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SoftBank |
Sharpe Ratio = -0.1263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOBKY |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SoftBank Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoftBank Corp by adding SoftBank Corp to a well-diversified portfolio.
SoftBank Corp Pink Sheet Price History Chart
There are several ways to analyze SoftBank Stock price data. The simplest method is using a basic SoftBank candlestick price chart, which shows SoftBank Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 14.26 |
Lowest Price | October 25, 2024 | 12.13 |
SoftBank Corp November 29, 2024 Pink Sheet Price Synopsis
Various analyses of SoftBank Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoftBank Pink Sheet. It can be used to describe the percentage change in the price of SoftBank Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoftBank Pink Sheet.SoftBank Corp Price Daily Balance Of Power | 0.16 | |
SoftBank Corp Price Rate Of Daily Change | 1.01 | |
SoftBank Corp Price Action Indicator | 0.23 |
SoftBank Corp November 29, 2024 Pink Sheet Price Analysis
SoftBank Pink Sheet Price History Data
The price series of SoftBank Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.13 with a coefficient of variation of 5.14. The price distribution for the period has arithmetic mean of 13.07. The median price for the last 90 days is 12.84. The company had dividends distributed to its stock-holders on 2022-09-29.Open | High | Low | Close | Volume | ||
11/29/2024 | 12.11 | 12.62 | 12.11 | 12.55 | ||
11/27/2024 | 12.11 | 12.62 | 12.11 | 12.55 | 58,900 | |
11/26/2024 | 12.00 | 12.61 | 12.00 | 12.47 | 100,600 | |
11/25/2024 | 12.62 | 12.62 | 12.52 | 12.52 | 7,522 | |
11/22/2024 | 12.49 | 12.50 | 12.40 | 12.50 | 1,489 | |
11/21/2024 | 12.00 | 12.97 | 12.00 | 12.43 | 116,500 | |
11/20/2024 | 12.57 | 12.57 | 12.37 | 12.44 | 65,300 | |
11/19/2024 | 12.58 | 12.67 | 12.57 | 12.58 | 99,400 | |
11/18/2024 | 12.60 | 12.63 | 12.59 | 12.60 | 5,200 | |
11/15/2024 | 12.47 | 12.56 | 12.47 | 12.56 | 17,415 | |
11/14/2024 | 13.58 | 13.58 | 12.50 | 12.54 | 99,200 | |
11/13/2024 | 12.25 | 13.03 | 12.25 | 12.58 | 109,400 | |
11/12/2024 | 12.69 | 12.69 | 12.55 | 12.58 | 6,040 | |
11/11/2024 | 12.40 | 12.49 | 12.40 | 12.40 | 5,035 | |
11/08/2024 | 12.64 | 13.01 | 12.52 | 13.01 | 67,800 | |
11/07/2024 | 11.94 | 12.53 | 11.94 | 12.51 | 57,800 | |
11/06/2024 | 12.75 | 12.75 | 12.40 | 12.46 | 54,200 | |
11/05/2024 | 12.60 | 12.65 | 12.60 | 12.65 | 4,799 | |
11/04/2024 | 13.01 | 13.01 | 12.56 | 12.59 | 76,600 | |
11/01/2024 | 12.49 | 12.55 | 12.47 | 12.52 | 11,617 | |
10/31/2024 | 12.08 | 12.54 | 12.08 | 12.54 | 69,300 | |
10/30/2024 | 12.42 | 12.46 | 12.41 | 12.43 | 2,445 | |
10/29/2024 | 12.36 | 12.42 | 12.36 | 12.41 | 69,200 | |
10/28/2024 | 12.24 | 12.26 | 12.21 | 12.26 | 79,700 | |
10/25/2024 | 12.16 | 12.20 | 12.12 | 12.13 | 44,800 | |
10/24/2024 | 11.95 | 12.25 | 11.95 | 12.22 | 88,100 | |
10/23/2024 | 12.13 | 12.16 | 12.12 | 12.16 | 43,961 | |
10/22/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 52,697 | |
10/21/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 63,715 | |
10/18/2024 | 12.53 | 12.54 | 12.48 | 12.53 | 39,819 | |
10/17/2024 | 12.90 | 12.97 | 12.53 | 12.56 | 32,900 | |
10/16/2024 | 12.65 | 12.75 | 12.60 | 12.74 | 59,391 | |
10/15/2024 | 13.02 | 13.02 | 12.70 | 12.70 | 2,934 | |
10/14/2024 | 12.69 | 12.71 | 12.63 | 12.63 | 5,616 | |
10/11/2024 | 12.69 | 12.72 | 12.67 | 12.69 | 2,417 | |
10/10/2024 | 12.83 | 12.91 | 12.82 | 12.91 | 24,700 | |
10/09/2024 | 12.44 | 12.89 | 12.44 | 12.87 | 29,700 | |
10/08/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 66,368 | |
10/07/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 55,573 | |
10/04/2024 | 13.73 | 13.73 | 12.85 | 12.95 | 51,600 | |
10/03/2024 | 12.72 | 12.88 | 12.64 | 12.84 | 32,600 | |
10/02/2024 | 12.93 | 13.00 | 12.87 | 12.91 | 8,663 | |
10/01/2024 | 12.88 | 13.81 | 12.88 | 13.12 | 35,100 | |
09/30/2024 | 13.63 | 13.63 | 13.24 | 13.49 | 808.00 | |
09/27/2024 | 13.39 | 13.41 | 13.30 | 13.34 | 24,800 | |
09/26/2024 | 13.50 | 13.90 | 13.27 | 13.69 | 26,100 | |
09/25/2024 | 13.73 | 13.98 | 13.44 | 13.47 | 28,700 | |
09/24/2024 | 13.71 | 13.77 | 13.71 | 13.77 | 2,749 | |
09/23/2024 | 13.55 | 13.89 | 13.55 | 13.87 | 18,000 | |
09/20/2024 | 13.79 | 14.38 | 13.65 | 13.79 | 12,606 | |
09/19/2024 | 13.82 | 13.89 | 13.80 | 13.89 | 22,100 | |
09/18/2024 | 14.38 | 14.38 | 13.73 | 13.82 | 29,300 | |
09/17/2024 | 13.70 | 14.13 | 13.70 | 14.01 | 26,900 | |
09/16/2024 | 14.18 | 14.33 | 14.14 | 14.26 | 19,000 | |
09/13/2024 | 14.13 | 14.13 | 14.08 | 14.08 | 484.00 | |
09/12/2024 | 14.05 | 14.15 | 14.05 | 14.15 | 2,544 | |
09/11/2024 | 13.90 | 13.99 | 13.90 | 13.99 | 1,127 | |
09/10/2024 | 13.53 | 14.17 | 13.53 | 13.98 | 50,500 | |
09/09/2024 | 14.05 | 14.08 | 14.02 | 14.06 | 2,365 | |
09/06/2024 | 13.78 | 14.26 | 13.78 | 13.90 | 66,300 | |
09/05/2024 | 14.17 | 14.17 | 13.81 | 14.16 | 28,200 |
About SoftBank Corp Pink Sheet history
SoftBank Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoftBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoftBank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoftBank Corp stock prices may prove useful in developing a viable investing in SoftBank Corp
SoftBank Corp Pink Sheet Technical Analysis
SoftBank Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
SoftBank Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SoftBank Corp's price direction in advance. Along with the technical and fundamental analysis of SoftBank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoftBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 83.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SoftBank Pink Sheet Analysis
When running SoftBank Corp's price analysis, check to measure SoftBank Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoftBank Corp is operating at the current time. Most of SoftBank Corp's value examination focuses on studying past and present price action to predict the probability of SoftBank Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoftBank Corp's price. Additionally, you may evaluate how the addition of SoftBank Corp to your portfolios can decrease your overall portfolio volatility.