Softbank Corp Stock Price History

SOBKY Stock  USD 12.55  0.08  0.64%   
If you're considering investing in SoftBank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SoftBank Corp stands at 12.55, as last reported on the 29th of November, with the highest price reaching 12.62 and the lowest price hitting 12.11 during the day. SoftBank Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. SoftBank Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SoftBank Corp's Risk Adjusted Performance of (0.09), variance of 1.61, and Coefficient Of Variation of (810.96) to confirm the risk estimate we provide.
  
SoftBank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOBKY

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average SoftBank Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoftBank Corp by adding SoftBank Corp to a well-diversified portfolio.

SoftBank Corp Pink Sheet Price History Chart

There are several ways to analyze SoftBank Stock price data. The simplest method is using a basic SoftBank candlestick price chart, which shows SoftBank Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202414.26
Lowest PriceOctober 25, 202412.13

SoftBank Corp November 29, 2024 Pink Sheet Price Synopsis

Various analyses of SoftBank Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoftBank Pink Sheet. It can be used to describe the percentage change in the price of SoftBank Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoftBank Pink Sheet.
SoftBank Corp Price Daily Balance Of Power 0.16 
SoftBank Corp Price Rate Of Daily Change 1.01 
SoftBank Corp Price Action Indicator 0.23 

SoftBank Corp November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SoftBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SoftBank Corp intraday prices and daily technical indicators to check the level of noise trading in SoftBank Stock and then apply it to test your longer-term investment strategies against SoftBank.

SoftBank Pink Sheet Price History Data

The price series of SoftBank Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.13 with a coefficient of variation of 5.14. The price distribution for the period has arithmetic mean of 13.07. The median price for the last 90 days is 12.84. The company had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
11/29/2024
 12.11  12.62  12.11  12.55 
11/27/2024 12.11  12.62  12.11  12.55  58,900 
11/26/2024 12.00  12.61  12.00  12.47  100,600 
11/25/2024 12.62  12.62  12.52  12.52  7,522 
11/22/2024 12.49  12.50  12.40  12.50  1,489 
11/21/2024 12.00  12.97  12.00  12.43  116,500 
11/20/2024 12.57  12.57  12.37  12.44  65,300 
11/19/2024 12.58  12.67  12.57  12.58  99,400 
11/18/2024 12.60  12.63  12.59  12.60  5,200 
11/15/2024 12.47  12.56  12.47  12.56  17,415 
11/14/2024 13.58  13.58  12.50  12.54  99,200 
11/13/2024 12.25  13.03  12.25  12.58  109,400 
11/12/2024 12.69  12.69  12.55  12.58  6,040 
11/11/2024 12.40  12.49  12.40  12.40  5,035 
11/08/2024 12.64  13.01  12.52  13.01  67,800 
11/07/2024 11.94  12.53  11.94  12.51  57,800 
11/06/2024 12.75  12.75  12.40  12.46  54,200 
11/05/2024 12.60  12.65  12.60  12.65  4,799 
11/04/2024 13.01  13.01  12.56  12.59  76,600 
11/01/2024 12.49  12.55  12.47  12.52  11,617 
10/31/2024 12.08  12.54  12.08  12.54  69,300 
10/30/2024 12.42  12.46  12.41  12.43  2,445 
10/29/2024 12.36  12.42  12.36  12.41  69,200 
10/28/2024 12.24  12.26  12.21  12.26  79,700 
10/25/2024 12.16  12.20  12.12  12.13  44,800 
10/24/2024 11.95  12.25  11.95  12.22  88,100 
10/23/2024 12.13  12.16  12.12  12.16  43,961 
10/22/2024 12.40  12.40  12.40  12.40  52,697 
10/21/2024 12.47  12.47  12.47  12.47  63,715 
10/18/2024 12.53  12.54  12.48  12.53  39,819 
10/17/2024 12.90  12.97  12.53  12.56  32,900 
10/16/2024 12.65  12.75  12.60  12.74  59,391 
10/15/2024 13.02  13.02  12.70  12.70  2,934 
10/14/2024 12.69  12.71  12.63  12.63  5,616 
10/11/2024 12.69  12.72  12.67  12.69  2,417 
10/10/2024 12.83  12.91  12.82  12.91  24,700 
10/09/2024 12.44  12.89  12.44  12.87  29,700 
10/08/2024 12.86  12.86  12.86  12.86  66,368 
10/07/2024 13.02  13.02  13.02  13.02  55,573 
10/04/2024 13.73  13.73  12.85  12.95  51,600 
10/03/2024 12.72  12.88  12.64  12.84  32,600 
10/02/2024 12.93  13.00  12.87  12.91  8,663 
10/01/2024 12.88  13.81  12.88  13.12  35,100 
09/30/2024 13.63  13.63  13.24  13.49  808.00 
09/27/2024 13.39  13.41  13.30  13.34  24,800 
09/26/2024 13.50  13.90  13.27  13.69  26,100 
09/25/2024 13.73  13.98  13.44  13.47  28,700 
09/24/2024 13.71  13.77  13.71  13.77  2,749 
09/23/2024 13.55  13.89  13.55  13.87  18,000 
09/20/2024 13.79  14.38  13.65  13.79  12,606 
09/19/2024 13.82  13.89  13.80  13.89  22,100 
09/18/2024 14.38  14.38  13.73  13.82  29,300 
09/17/2024 13.70  14.13  13.70  14.01  26,900 
09/16/2024 14.18  14.33  14.14  14.26  19,000 
09/13/2024 14.13  14.13  14.08  14.08  484.00 
09/12/2024 14.05  14.15  14.05  14.15  2,544 
09/11/2024 13.90  13.99  13.90  13.99  1,127 
09/10/2024 13.53  14.17  13.53  13.98  50,500 
09/09/2024 14.05  14.08  14.02  14.06  2,365 
09/06/2024 13.78  14.26  13.78  13.90  66,300 
09/05/2024 14.17  14.17  13.81  14.16  28,200 

About SoftBank Corp Pink Sheet history

SoftBank Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoftBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoftBank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoftBank Corp stock prices may prove useful in developing a viable investing in SoftBank Corp

SoftBank Corp Pink Sheet Technical Analysis

SoftBank Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SoftBank Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SoftBank Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

SoftBank Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SoftBank Corp's price direction in advance. Along with the technical and fundamental analysis of SoftBank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoftBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SoftBank Pink Sheet Analysis

When running SoftBank Corp's price analysis, check to measure SoftBank Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoftBank Corp is operating at the current time. Most of SoftBank Corp's value examination focuses on studying past and present price action to predict the probability of SoftBank Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoftBank Corp's price. Additionally, you may evaluate how the addition of SoftBank Corp to your portfolios can decrease your overall portfolio volatility.