Spirit Of America Fund Price History

SOITX Fund  USD 10.49  0.02  0.19%   
Below is the normalized historical share price chart for Spirit Of America extending back to May 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spirit Of stands at 10.49, as last reported on the 29th of November, with the highest price reaching 10.49 and the lowest price hitting 10.49 during the day.
 
Covid
If you're considering investing in Spirit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Spirit Mutual Fund to be very steady. Spirit Of America owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0537, which indicates the fund had a 0.0537% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Spirit Of America, which you can use to evaluate the volatility of the fund. Please validate Spirit Of's Risk Adjusted Performance of 0.0292, coefficient of variation of 1768.54, and Semi Deviation of 0.2872 to confirm if the risk estimate we provide is consistent with the expected return of 0.0172%.
  
Spirit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOITX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Spirit Of is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spirit Of by adding it to a well-diversified portfolio.

Spirit Of Mutual Fund Price History Chart

There are several ways to analyze Spirit Of America Fund price data. The simplest method is using a basic Spirit candlestick price chart, which shows Spirit Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202410.61
Lowest PriceNovember 1, 202410.37

Spirit Of November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Spirit Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spirit Mutual Fund. It can be used to describe the percentage change in the price of Spirit Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spirit Mutual Fund.
Spirit Of Price Rate Of Daily Change 1.00 
Spirit Of Price Action Indicator 0.01 

Spirit Of November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spirit Of America Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spirit Of intraday prices and daily technical indicators to check the level of noise trading in Spirit Of America Fund and then apply it to test your longer-term investment strategies against Spirit.

Spirit Mutual Fund Price History Data

The price series of Spirit Of for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.72. The price distribution for the period has arithmetic mean of 10.48. The median price for the last 90 days is 10.49. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
11/29/2024
 10.49  10.49  10.49  10.49 
11/27/2024 10.49  10.49  10.49  10.49  1.00 
11/26/2024 10.47  10.47  10.47  10.47  1.00 
11/25/2024 10.49  10.49  10.49  10.49  1.00 
11/22/2024 10.42  10.42  10.42  10.42  1.00 
11/21/2024 10.41  10.41  10.41  10.41  1.00 
11/20/2024 10.39  10.39  10.39  10.39  1.00 
11/19/2024 10.41  10.41  10.41  10.41  1.00 
11/18/2024 10.40  10.40  10.40  10.40  1.00 
11/15/2024 10.39  10.39  10.39  10.39  1.00 
11/14/2024 10.39  10.39  10.39  10.39  1.00 
11/13/2024 10.38  10.38  10.38  10.38  1.00 
11/12/2024 10.39  10.39  10.39  10.39  1.00 
11/11/2024 10.47  10.47  10.47  10.47  1.00 
11/08/2024 10.49  10.49  10.49  10.49  1.00 
11/07/2024 10.44  10.44  10.44  10.44  1.00 
11/06/2024 10.39  10.39  10.39  10.39  1.00 
11/05/2024 10.48  10.48  10.48  10.48  1.00 
11/04/2024 10.43  10.43  10.43  10.43  1.00 
11/01/2024 10.37  10.37  10.37  10.37  1.00 
10/31/2024 10.42  10.42  10.42  10.42  1.00 
10/30/2024 10.42  10.42  10.42  10.42  1.00 
10/29/2024 10.41  10.41  10.41  10.41  1.00 
10/28/2024 10.43  10.43  10.43  10.43  1.00 
10/25/2024 10.44  10.44  10.44  10.44  1.00 
10/24/2024 10.45  10.45  10.45  10.45  1.00 
10/23/2024 10.44  10.44  10.44  10.44  1.00 
10/22/2024 10.49  10.49  10.49  10.49  1.00 
10/21/2024 10.48  10.48  10.48  10.48  1.00 
10/18/2024 10.56  10.56  10.56  10.56  1.00 
10/17/2024 10.55  10.55  10.55  10.55  1.00 
10/16/2024 10.58  10.58  10.58  10.58  1.00 
10/15/2024 10.56  10.56  10.56  10.56  1.00 
10/14/2024 10.50  10.50  10.50  10.50  1.00 
10/11/2024 10.50  10.50  10.50  10.50  1.00 
10/10/2024 10.47  10.47  10.47  10.47  1.00 
10/09/2024 10.49  10.49  10.49  10.49  1.00 
10/08/2024 10.49  10.49  10.49  10.49  1.00 
10/07/2024 10.49  10.49  10.49  10.49  1.00 
10/04/2024 10.53  10.53  10.53  10.53  1.00 
10/03/2024 10.59  10.59  10.59  10.59  1.00 
10/02/2024 10.60  10.60  10.60  10.60  1.00 
10/01/2024 10.60  10.60  10.60  10.60  1.00 
09/30/2024 10.56  10.56  10.56  10.56  1.00 
09/27/2024 10.60  10.60  10.60  10.60  1.00 
09/26/2024 10.58  10.58  10.58  10.58  1.00 
09/25/2024 10.59  10.59  10.59  10.59  1.00 
09/24/2024 10.61  10.61  10.61  10.61  1.00 
09/23/2024 10.61  10.61  10.61  10.61  1.00 
09/20/2024 10.58  10.58  10.58  10.58  1.00 
09/19/2024 10.57  10.57  10.57  10.57  1.00 
09/18/2024 10.55  10.55  10.55  10.55  1.00 
09/17/2024 10.58  10.58  10.58  10.58  1.00 
09/16/2024 10.58  10.58  10.58  10.58  1.00 
09/13/2024 10.55  10.55  10.55  10.55  1.00 
09/12/2024 10.51  10.51  10.51  10.51  1.00 
09/11/2024 10.51  10.51  10.51  10.51  1.00 
09/10/2024 10.51  10.51  10.51  10.51  1.00 
09/09/2024 10.49  10.49  10.49  10.49  1.00 
09/06/2024 10.46  10.46  10.46  10.46  1.00 
09/05/2024 10.46  10.46  10.46  10.46  1.00 

About Spirit Of Mutual Fund history

Spirit Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spirit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spirit Of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spirit Of stock prices may prove useful in developing a viable investing in Spirit Of
The fund invests at least 80 percent of its assets in a portfolio of taxable municipal bonds, income producing convertible securities, preferred stocks, high yield U.S. corporate bonds, and CMOs. It may also invest in U.S. government agency securities issued or guaranteed by U.S. government-sponsored enterprises and federal agencies, including securities issued by the Federal National Mortgage Association, the Federal Home Loan Mortgage Corporation, and the Government National Mortgage Association. The fund may also invest in MLPs, equity securities of dividend paying companies and private placements.

Spirit Of Mutual Fund Technical Analysis

Spirit Of technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Spirit Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spirit Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Spirit Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spirit Of's price direction in advance. Along with the technical and fundamental analysis of Spirit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spirit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spirit Mutual Fund

Spirit Of financial ratios help investors to determine whether Spirit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spirit with respect to the benefits of owning Spirit Of security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stocks Directory
Find actively traded stocks across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance