Fidelity Government Money Fund Price History
| SPAXX Fund | USD 1.00 0.00 0.00% |
Below is the normalized historical share price chart for Fidelity Government Money extending back to December 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity® Government stands at 1.00, as last reported on the 29th of November, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
If you're considering investing in Fidelity® Money Market Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Fidelity Government Money, which you can use to evaluate the volatility of the entity.
Fidelity® Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity® |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SPAXX |
Based on monthly moving average Fidelity® Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity® Government by adding Fidelity® Government to a well-diversified portfolio.
Fidelity® Government Money Market Fund Price History Chart
There are several ways to analyze Fidelity Government Money Fund price data. The simplest method is using a basic Fidelity® candlestick price chart, which shows Fidelity® Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2024 | 1.0 |
| Lowest Price | August 22, 2024 | 1.0 |
Fidelity® Government November 29, 2024 Money Market Fund Price Synopsis
Various analyses of Fidelity® Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity® Money Market Fund. It can be used to describe the percentage change in the price of Fidelity® Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity® Money Market Fund.| Fidelity® Government Price Rate Of Daily Change | 1.00 |
Fidelity® Government November 29, 2024 Money Market Fund Price Analysis
Fidelity® Money Market Fund Price History Data
The price series of Fidelity® Government for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 1.0.| Open | High | Low | Close | Volume | ||
11/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | ||
| 11/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
About Fidelity® Government Money Market Fund history
Fidelity® Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity® is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Government Money will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity® Government stock prices may prove useful in developing a viable investing in Fidelity® Government
Fidelity® Government Money Market Fund Technical Analysis
Fidelity® Government technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Other Information on Investing in Fidelity® Money Market Fund
Fidelity® Government financial ratios help investors to determine whether Fidelity® Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity® with respect to the benefits of owning Fidelity® Government security.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Stocks Directory Find actively traded stocks across global markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |