SPCG Public (Thailand) Price History

SPCG Stock  THB 8.50  0.15  1.80%   
If you're considering investing in SPCG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPCG Public stands at 8.50, as last reported on the 30th of November, with the highest price reaching 8.50 and the lowest price hitting 8.30 during the day. As of now, SPCG Stock is not too volatile. SPCG Public retains Efficiency (Sharpe Ratio) of 0.0135, which indicates the firm had a 0.0135% return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for SPCG Public, which you can use to evaluate the volatility of the company. Please validate SPCG Public's risk adjusted performance of (0.02), and Standard Deviation of 1.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0175%.
  
SPCG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPCG

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average SPCG Public is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPCG Public by adding it to a well-diversified portfolio.

SPCG Public Stock Price History Chart

There are several ways to analyze SPCG Stock price data. The simplest method is using a basic SPCG candlestick price chart, which shows SPCG Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20249.2
Lowest PriceNovember 15, 20248.1

SPCG Public November 30, 2024 Stock Price Synopsis

Various analyses of SPCG Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPCG Stock. It can be used to describe the percentage change in the price of SPCG Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPCG Stock.
SPCG Public Price Action Indicator 0.17 
SPCG Public Price Daily Balance Of Power 0.75 
SPCG Public Price Rate Of Daily Change 1.02 

SPCG Public November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPCG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPCG Public intraday prices and daily technical indicators to check the level of noise trading in SPCG Stock and then apply it to test your longer-term investment strategies against SPCG.

SPCG Stock Price History Data

The price series of SPCG Public for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.1 with a coefficient of variation of 2.77. The price distribution for the period has arithmetic mean of 8.75. The median price for the last 90 days is 8.8. The company completed stock split (3:2) on 27th of February 2012. SPCG Public had dividends distributed to its stock-holders on 2022-08-29.
OpenHighLowCloseVolume
11/30/2024
 8.35  8.50  8.30  8.50 
11/29/2024 8.35  8.50  8.30  8.50  82,816 
11/28/2024 8.45  8.50  8.20  8.35  375,726 
11/27/2024 8.60  8.60  8.45  8.50  191,595 
11/26/2024 8.55  8.70  8.50  8.60  166,366 
11/25/2024 8.60  8.65  8.50  8.50  208,800 
11/22/2024 8.55  8.55  8.50  8.50  117,404 
11/21/2024 8.65  8.65  8.45  8.55  139,750 
11/20/2024 8.20  8.65  8.10  8.65  659,000 
11/19/2024 8.20  8.35  8.15  8.35  144,572 
11/18/2024 8.15  8.30  8.05  8.15  315,966 
11/15/2024 8.35  8.35  8.10  8.10  792,926 
11/14/2024 8.55  8.55  8.45  8.45  409,122 
11/13/2024 8.65  8.65  8.55  8.55  422,348 
11/12/2024 8.70  8.75  8.65  8.65  212,400 
11/11/2024 8.70  8.75  8.60  8.65  109,530 
11/08/2024 8.80  8.80  8.65  8.70  271,841 
11/07/2024 8.70  8.75  8.70  8.70  220,900 
11/06/2024 8.75  8.80  8.70  8.70  363,100 
11/05/2024 8.75  8.75  8.70  8.70  226,849 
11/04/2024 8.80  8.85  8.75  8.75  195,096 
11/01/2024 8.75  8.85  8.75  8.80  77,243 
10/31/2024 8.80  8.85  8.70  8.75  725,813 
10/30/2024 8.85  8.90  8.75  8.75  249,060 
10/29/2024 8.80  8.80  8.80  8.80  1.00 
10/28/2024 8.80  8.85  8.80  8.80  215,600 
10/25/2024 8.75  8.75  8.75  8.75  1.00 
10/24/2024 8.75  8.80  8.70  8.75  224,400 
10/22/2024 8.85  8.85  8.85  8.85  1.00 
10/21/2024 8.90  8.90  8.80  8.85  236,962 
10/18/2024 8.90  8.95  8.80  8.80  408,496 
10/17/2024 8.60  8.60  8.60  8.60  1.00 
10/16/2024 8.60  8.60  8.60  8.60  1.00 
10/15/2024 8.90  8.90  8.60  8.60  987,464 
10/11/2024 8.85  8.95  8.80  8.85  199,145 
10/10/2024 8.95  8.95  8.80  8.85  385,625 
10/09/2024 9.00  9.05  8.90  8.90  356,583 
10/08/2024 9.00  9.00  8.90  8.95  223,800 
10/07/2024 8.85  9.00  8.85  8.95  394,184 
10/04/2024 8.95  8.95  8.95  8.95  1.00 
10/03/2024 9.10  9.15  8.95  8.95  1,014,349 
10/02/2024 9.25  9.30  9.10  9.10  721,672 
10/01/2024 9.15  9.15  9.15  9.15  1.00 
09/30/2024 9.20  9.20  9.10  9.15  393,352 
09/27/2024 9.10  9.10  9.10  9.10  1.00 
09/26/2024 9.25  9.25  9.05  9.10  647,033 
09/25/2024 9.20  9.30  9.15  9.20  632,639 
09/24/2024 9.15  9.20  9.05  9.15  269,648 
09/23/2024 9.15  9.20  9.05  9.05  607,938 
09/20/2024 9.15  9.20  9.05  9.10  877,436 
09/19/2024 8.85  8.85  8.85  8.85  1.00 
09/18/2024 8.85  8.85  8.85  8.85  1.00 
09/17/2024 8.85  8.85  8.85  8.85  1.00 
09/16/2024 8.85  8.85  8.85  8.85  1.00 
09/13/2024 8.85  9.00  8.85  8.85  383,317 
09/12/2024 9.05  9.05  8.75  8.80  577,653 
09/11/2024 9.05  9.05  8.80  8.85  762,951 
09/10/2024 9.15  9.20  9.05  9.05  1,000,560 
09/09/2024 8.95  8.95  8.95  8.95  1.00 
09/06/2024 8.65  8.95  8.65  8.95  1,523,748 
09/05/2024 8.50  8.65  8.50  8.65  1,241,624 

About SPCG Public Stock history

SPCG Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPCG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPCG Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPCG Public stock prices may prove useful in developing a viable investing in SPCG Public
SPCG Public Company Limited produces and distributes electricity from solar energy in Thailand and internationally. SPCG Public Company Limited was founded in 1993 and is headquartered in Bangkok, Thailand. SPCG PUBLIC operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.

SPCG Public Stock Technical Analysis

SPCG Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPCG Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPCG Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

SPCG Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPCG Public's price direction in advance. Along with the technical and fundamental analysis of SPCG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPCG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPCG Stock

SPCG Public financial ratios help investors to determine whether SPCG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPCG with respect to the benefits of owning SPCG Public security.