Special Opportunities Closed Fund Price History

SPE Fund  USD 15.18  0.12  0.80%   
Below is the normalized historical share price chart for Special Opportunities Closed extending back to May 28, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Special Opportunities stands at 15.18, as last reported on the 29th of November, with the highest price reaching 15.22 and the lowest price hitting 15.04 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Special Fund, it is important to understand the factors that can impact its price. Special Opportunities appears to be very steady, given 3 months investment horizon. Special Opportunities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the fund had a 0.29% return per unit of risk over the last 3 months. We have found thirty technical indicators for Special Opportunities Closed, which you can use to evaluate the volatility of the fund. Please review Special Opportunities' Risk Adjusted Performance of 0.2065, semi deviation of 0.3093, and Coefficient Of Variation of 369.93 to confirm if our risk estimates are consistent with your expectations.
  
Special Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2911

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Special Opportunities is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Special Opportunities by adding it to a well-diversified portfolio.
Market Capitalization
183.7 M

Special Opportunities Fund Price History Chart

There are several ways to analyze Special Opportunities Closed Fund price data. The simplest method is using a basic Special candlestick price chart, which shows Special Opportunities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202415.23
Lowest PriceSeptember 6, 202413.19

Special Opportunities November 29, 2024 Fund Price Synopsis

Various analyses of Special Opportunities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Special Fund. It can be used to describe the percentage change in the price of Special Opportunities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Special Fund.
Special Opportunities Price Rate Of Daily Change 1.01 
Special Opportunities Price Daily Balance Of Power 0.67 
Special Opportunities Price Action Indicator 0.11 

Special Opportunities November 29, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Special Opportunities Closed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Special Opportunities intraday prices and daily technical indicators to check the level of noise trading in Special Opportunities Closed Fund and then apply it to test your longer-term investment strategies against Special.

Special Fund Price History Data

The price series of Special Opportunities for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.04 with a coefficient of variation of 4.27. The price distribution for the period has arithmetic mean of 14.14. The median price for the last 90 days is 14.0. The company had dividends distributed to its stock-holders on 2022-11-17.
OpenHighLowCloseVolume
11/29/2024
 15.09  15.22  15.04  15.18 
11/27/2024 15.09  15.22  15.04  15.18  31,566 
11/26/2024 15.15  15.25  15.01  15.06  31,126 
11/25/2024 15.00  15.30  15.00  15.11  35,111 
11/22/2024 14.84  14.95  14.83  14.93  30,400 
11/21/2024 14.68  14.85  14.65  14.79  70,626 
11/20/2024 15.00  15.00  14.74  14.81  35,375 
11/19/2024 15.00  15.25  14.72  14.93  130,682 
11/18/2024 15.24  15.37  15.16  15.20  68,639 
11/15/2024 14.91  15.29  14.91  15.23  123,849 
11/14/2024 14.91  14.91  14.86  14.91  25,437 
11/13/2024 14.86  15.03  14.85  14.85  33,295 
11/12/2024 14.97  15.06  14.85  14.86  37,401 
11/11/2024 15.07  15.10  14.87  14.92  64,048 
11/08/2024 15.19  15.25  15.03  15.06  54,745 
11/07/2024 15.00  15.15  14.93  15.13  59,013 
11/06/2024 14.77  14.94  14.77  14.91  48,648 
11/05/2024 14.55  14.72  14.46  14.67  76,836 
11/04/2024 14.69  14.70  14.53  14.56  34,021 
11/01/2024 14.67  14.76  14.61  14.63  64,939 
10/31/2024 14.70  14.73  14.63  14.67  77,434 
10/30/2024 14.66  14.71  14.53  14.57  224,374 
10/29/2024 14.40  14.48  14.34  14.41  91,738 
10/28/2024 14.23  14.35  14.16  14.22  100,404 
10/25/2024 14.17  14.26  14.11  14.14  28,755 
10/24/2024 14.31  14.41  14.12  14.19  29,091 
10/23/2024 14.24  14.38  14.24  14.27  58,415 
10/22/2024 14.23  14.44  14.19  14.35  51,206 
10/21/2024 14.37  14.64  14.30  14.34  118,333 
10/18/2024 14.24  14.39  14.23  14.39  52,281 
10/17/2024 14.09  14.26  14.06  14.25  26,356 
10/16/2024 13.99  14.14  13.97  14.09  26,046 
10/15/2024 14.09  14.10  13.97  13.98  35,424 
10/14/2024 14.02  14.07  13.95  14.00  21,928 
10/11/2024 13.93  14.05  13.93  14.01  11,222 
10/10/2024 13.94  13.94  13.87  13.92  15,150 
10/09/2024 13.88  13.92  13.84  13.92  23,850 
10/08/2024 13.89  13.92  13.83  13.83  37,431 
10/07/2024 13.90  13.90  13.81  13.85  33,369 
10/04/2024 13.88  13.91  13.85  13.88  42,472 
10/03/2024 13.81  13.87  13.80  13.85  24,078 
10/02/2024 13.79  13.85  13.74  13.84  29,532 
10/01/2024 13.77  13.78  13.70  13.73  68,424 
09/30/2024 13.78  13.81  13.71  13.73  62,962 
09/27/2024 13.71  13.81  13.71  13.74  60,735 
09/26/2024 13.82  13.82  13.70  13.70  64,887 
09/25/2024 13.70  13.80  13.65  13.67  57,563 
09/24/2024 13.65  13.69  13.56  13.66  80,742 
09/23/2024 13.58  13.69  13.58  13.68  76,913 
09/20/2024 13.64  13.70  13.53  13.57  32,972 
09/19/2024 13.74  13.77  13.63  13.65  104,338 
09/18/2024 13.63  13.68  13.57  13.62  29,866 
09/17/2024 13.63  13.72  13.59  13.59  41,909 
09/16/2024 13.67  13.67  13.62  13.65  53,973 
09/13/2024 13.61  13.66  13.56  13.59  42,740 
09/12/2024 13.48  13.53  13.39  13.52  13,677 
09/11/2024 13.52  13.61  13.45  13.51  36,211 
09/10/2024 13.52  13.52  13.34  13.47  23,649 
09/09/2024 13.16  13.45  13.16  13.34  27,195 
09/06/2024 13.45  13.55  13.17  13.19  45,228 
09/05/2024 13.54  13.56  13.30  13.34  23,485 

About Special Opportunities Fund history

Special Opportunities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Special is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Special Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Special Opportunities stock prices may prove useful in developing a viable investing in Special Opportunities
Special Opportunities Fund, Inc. is a close-ended balanced fund of funds launched and managed by Bulldog Investors, LLC. It invests in close-ended funds investing in public equity and fixed income markets. The fund employs a combination of value, opportunistic and special situations strategies to make its investments. It benchmarks the performance of its portfolio against the SP 500 Index. The fund was previously known as Insured Municipal Income Fund, Inc. Special Opportunities Fund, Inc. was formed on February 18, 1993 and is domiciled in the United States.

Special Opportunities Fund Technical Analysis

Special Opportunities technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Special Opportunities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Special Opportunities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Special Opportunities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Special Opportunities' price direction in advance. Along with the technical and fundamental analysis of Special Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Special to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Special Fund

Special Opportunities financial ratios help investors to determine whether Special Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Special with respect to the benefits of owning Special Opportunities security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes