Spectaire Holdings Price History

SPECDelisted Stock  USD 0.08  0.02  20.00%   
If you're considering investing in Spectaire Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spectaire Holdings stands at 0.08, as last reported on the 1st of December, with the highest price reaching 0.10 and the lowest price hitting 0.08 during the day. We have found twenty-four technical indicators for Spectaire Holdings, which you can use to evaluate the volatility of the company. Please validate Spectaire Holdings' Variance of 174.7, coefficient of variation of (658.53), and Risk Adjusted Performance of (0.11) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Spectaire Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SPEC
Based on monthly moving average Spectaire Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectaire Holdings by adding Spectaire Holdings to a well-diversified portfolio.

Spectaire Holdings Pink Sheet Price History Chart

There are several ways to analyze Spectaire Stock price data. The simplest method is using a basic Spectaire candlestick price chart, which shows Spectaire Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Spectaire Pink Sheet Price History Data

The price series of Spectaire Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.54 with a coefficient of variation of 30.47. The price distribution for the period has arithmetic mean of 0.43. The median price for the last 90 days is 0.43. The company completed stock split (4.00 - 1.00) on 26th of August 2022.
OpenHighLowCloseVolume
12/01/2024
 0.10  0.10  0.08  0.08 
08/12/2024 0.10  0.10  0.08  0.08  621,030 
08/09/2024 0.09  0.12  0.08  0.10  538,077 
08/08/2024 0.16  0.16  0.08  0.09  368,189 
08/07/2024 0.16  0.20  0.13  0.16  632,540 
08/06/2024 0.21  0.24  0.15  0.16  1,647,476 
08/05/2024 0.26  0.29  0.25  0.29  136,761 
08/02/2024 0.29  0.30  0.25  0.30  272,512 
08/01/2024 0.32  0.33  0.27  0.30  654,472 
07/31/2024 0.35  0.38  0.30  0.32  477,653 
07/30/2024 0.35  0.38  0.35  0.35  260,095 
07/29/2024 0.38  0.40  0.35  0.37  322,509 
07/26/2024 0.42  0.43  0.36  0.37  1,013,284 
07/25/2024 0.38  0.40  0.36  0.40  6,707,305 
07/24/2024 0.40  0.41  0.37  0.39  159,668 
07/23/2024 0.43  0.45  0.39  0.41  263,291 
07/22/2024 0.54  0.54  0.39  0.41  1,841,338 
07/19/2024 0.54  0.56  0.52  0.53  94,127 
07/18/2024 0.54  0.58  0.53  0.56  68,499 
07/17/2024 0.52  0.57  0.52  0.55  36,431 
07/16/2024 0.57  0.59  0.54  0.54  210,899 
07/15/2024 0.57  0.57  0.51  0.55  164,720 
07/12/2024 0.59  0.59  0.57  0.59  130,703 
07/11/2024 0.65  0.65  0.57  0.58  248,256 
07/10/2024 0.60  0.65  0.56  0.62  496,258 
07/09/2024 0.60  0.70  0.59  0.59  478,041 
07/08/2024 0.56  0.66  0.55  0.62  418,003 
07/05/2024 0.55  0.60  0.46  0.57  288,043 
07/03/2024 0.51  0.56  0.49  0.55  245,010 
07/02/2024 0.48  0.53  0.46  0.50  190,130 
07/01/2024 0.49  0.50  0.47  0.49  245,209 
06/28/2024 0.50  0.54  0.47  0.50  231,653 
06/27/2024 0.48  0.51  0.48  0.50  229,708 
06/26/2024 0.51  0.54  0.44  0.52  923,958 
06/25/2024 0.52  0.68  0.48  0.60  5,444,417 
06/24/2024 0.42  0.54  0.41  0.53  3,339,621 
06/21/2024 0.70  0.75  0.48  0.49  65,010,565 
06/20/2024 0.34  0.35  0.33  0.34  6,932,789 
06/18/2024 0.38  0.38  0.32  0.33  338,423 
06/17/2024 0.39  0.40  0.35  0.39  333,677 
06/14/2024 0.48  0.48  0.37  0.43  281,398 
06/13/2024 0.46  0.54  0.44  0.49  470,098 
06/12/2024 0.40  0.48  0.38  0.47  1,006,200 
06/11/2024 0.41  0.46  0.37  0.40  1,775,017 
06/10/2024 0.61  0.74  0.49  0.50  38,820,859 
06/07/2024 0.34  0.47  0.34  0.43  13,210,600 
06/06/2024 0.31  0.38  0.31  0.37  183,831 
06/05/2024 0.35  0.35  0.32  0.34  68,567 
06/04/2024 0.35  0.35  0.33  0.33  12,974 
06/03/2024 0.36  0.37  0.33  0.35  77,363 
05/31/2024 0.35  0.38  0.35  0.35  41,449 
05/30/2024 0.37  0.39  0.36  0.37  75,613 
05/29/2024 0.35  0.40  0.32  0.37  205,522 
05/28/2024 0.31  0.38  0.30  0.37  342,699 
05/24/2024 0.36  0.36  0.28  0.29  380,954 
05/23/2024 0.37  0.37  0.35  0.36  46,975 
05/22/2024 0.38  0.39  0.36  0.37  198,642 
05/21/2024 0.44  0.45  0.35  0.36  206,848 
05/20/2024 0.48  0.49  0.43  0.43  120,388 
05/17/2024 0.53  0.53  0.45  0.47  120,635 
05/16/2024 0.53  0.58  0.50  0.54  90,922 

About Spectaire Holdings Pink Sheet history

Spectaire Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectaire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectaire Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectaire Holdings stock prices may prove useful in developing a viable investing in Spectaire Holdings
SpectralCast, Inc. designs, manufactures, and distributes specialty electronics. The company was formerly known as 7 Star Entertainment, Inc. and changed its name to SpectralCast, Inc. in January 2014. Spectralcast is traded on OTC Exchange in the United States.

Spectaire Holdings Pink Sheet Technical Analysis

Spectaire Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Spectaire Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectaire Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Spectaire Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectaire Holdings' price direction in advance. Along with the technical and fundamental analysis of Spectaire Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectaire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Other Consideration for investing in Spectaire Pink Sheet

If you are still planning to invest in Spectaire Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Spectaire Holdings' history and understand the potential risks before investing.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope