Suparma Tbk (Indonesia) Price History
| SPMA Stock | IDR 296.00 2.00 0.67% |
If you're considering investing in Suparma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suparma Tbk stands at 296.00, as last reported on the 30th of November, with the highest price reaching 302.00 and the lowest price hitting 296.00 during the day. Suparma Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0139, which indicates the firm had a -0.0139% return per unit of risk over the last 3 months. Suparma Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suparma Tbk's Variance of 2.2, risk adjusted performance of (0.01), and Coefficient Of Variation of (7,433) to confirm the risk estimate we provide.
Suparma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suparma |
Sharpe Ratio = -0.0139
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPMA |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Suparma Tbk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suparma Tbk by adding Suparma Tbk to a well-diversified portfolio.
Suparma Tbk Stock Price History Chart
There are several ways to analyze Suparma Stock price data. The simplest method is using a basic Suparma candlestick price chart, which shows Suparma Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 338.0 |
| Lowest Price | November 21, 2024 | 294.0 |
Suparma Tbk November 30, 2024 Stock Price Synopsis
Various analyses of Suparma Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suparma Stock. It can be used to describe the percentage change in the price of Suparma Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suparma Stock.| Suparma Tbk Price Action Indicator | (4.00) | |
| Suparma Tbk Market Facilitation Index | 0.0001 | |
| Suparma Tbk Price Daily Balance Of Power | (0.33) | |
| Suparma Tbk Price Rate Of Daily Change | 0.99 | |
| Suparma Tbk Accumulation Distribution | 1,053 |
Suparma Tbk November 30, 2024 Stock Price Analysis
Suparma Stock Price History Data
The price series of Suparma Tbk for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 44.0 with a coefficient of variation of 3.36. The price distribution for the period has arithmetic mean of 310.03. The median price for the last 90 days is 306.0. The company completed stock split (113:100) on 15th of June 2022. Suparma Tbk had dividends distributed to its stock-holders on 2021-06-16.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 298.00 | 302.00 | 296.00 | 296.00 | 53,000 | |
| 11/28/2024 | 302.00 | 304.00 | 298.00 | 298.00 | 19,100 | |
| 11/26/2024 | 298.00 | 304.00 | 298.00 | 298.00 | 267,300 | |
| 11/25/2024 | 300.00 | 304.00 | 298.00 | 300.00 | 95,700 | |
| 11/22/2024 | 296.00 | 304.00 | 296.00 | 302.00 | 144,000 | |
| 11/21/2024 | 300.00 | 304.00 | 294.00 | 294.00 | 124,800 | |
| 11/20/2024 | 302.00 | 304.00 | 300.00 | 300.00 | 45,500 | |
| 11/19/2024 | 300.00 | 320.00 | 298.00 | 298.00 | 443,000 | |
| 11/18/2024 | 300.00 | 300.00 | 292.00 | 296.00 | 251,400 | |
| 11/15/2024 | 300.00 | 304.00 | 300.00 | 300.00 | 524,200 | |
| 11/14/2024 | 304.00 | 304.00 | 300.00 | 300.00 | 297,100 | |
| 11/13/2024 | 304.00 | 310.00 | 300.00 | 302.00 | 174,000 | |
| 11/12/2024 | 304.00 | 310.00 | 300.00 | 304.00 | 97,500 | |
| 11/11/2024 | 312.00 | 316.00 | 304.00 | 304.00 | 172,300 | |
| 11/08/2024 | 314.00 | 316.00 | 310.00 | 312.00 | 118,800 | |
| 11/07/2024 | 310.00 | 318.00 | 310.00 | 316.00 | 131,200 | |
| 11/06/2024 | 318.00 | 322.00 | 316.00 | 318.00 | 54,400 | |
| 11/05/2024 | 318.00 | 322.00 | 314.00 | 318.00 | 181,900 | |
| 11/04/2024 | 322.00 | 324.00 | 314.00 | 318.00 | 194,800 | |
| 11/01/2024 | 328.00 | 328.00 | 318.00 | 322.00 | 339,500 | |
| 10/31/2024 | 324.00 | 334.00 | 320.00 | 324.00 | 690,600 | |
| 10/30/2024 | 328.00 | 328.00 | 320.00 | 322.00 | 309,300 | |
| 10/29/2024 | 318.00 | 330.00 | 318.00 | 326.00 | 958,000 | |
| 10/28/2024 | 312.00 | 330.00 | 310.00 | 320.00 | 986,200 | |
| 10/25/2024 | 312.00 | 316.00 | 312.00 | 314.00 | 93,300 | |
| 10/24/2024 | 312.00 | 316.00 | 312.00 | 312.00 | 177,600 | |
| 10/23/2024 | 312.00 | 318.00 | 312.00 | 312.00 | 141,500 | |
| 10/22/2024 | 318.00 | 318.00 | 308.00 | 312.00 | 472,200 | |
| 10/21/2024 | 312.00 | 324.00 | 300.00 | 316.00 | 75,900 | |
| 10/18/2024 | 316.00 | 320.00 | 308.00 | 316.00 | 334,300 | |
| 10/17/2024 | 312.00 | 316.00 | 312.00 | 316.00 | 107,900 | |
| 10/16/2024 | 314.00 | 318.00 | 312.00 | 314.00 | 103,000 | |
| 10/15/2024 | 318.00 | 320.00 | 312.00 | 316.00 | 259,100 | |
| 10/14/2024 | 318.00 | 320.00 | 316.00 | 318.00 | 255,200 | |
| 10/11/2024 | 316.00 | 320.00 | 316.00 | 316.00 | 97,100 | |
| 10/10/2024 | 318.00 | 320.00 | 316.00 | 316.00 | 182,700 | |
| 10/09/2024 | 322.00 | 322.00 | 316.00 | 318.00 | 203,200 | |
| 10/08/2024 | 326.00 | 326.00 | 316.00 | 322.00 | 115,800 | |
| 10/07/2024 | 328.00 | 330.00 | 314.00 | 326.00 | 197,700 | |
| 10/04/2024 | 324.00 | 328.00 | 308.00 | 328.00 | 1,012,300 | |
| 10/03/2024 | 328.00 | 332.00 | 322.00 | 324.00 | 153,000 | |
| 10/02/2024 | 328.00 | 332.00 | 322.00 | 326.00 | 548,300 | |
| 10/01/2024 | 332.00 | 332.00 | 326.00 | 328.00 | 195,600 | |
| 09/30/2024 | 340.00 | 342.00 | 326.00 | 330.00 | 1,508,800 | |
| 09/27/2024 | 310.00 | 348.00 | 310.00 | 338.00 | 4,259,500 | |
| 09/26/2024 | 306.00 | 318.00 | 304.00 | 310.00 | 937,000 | |
| 09/25/2024 | 304.00 | 308.00 | 304.00 | 306.00 | 109,400 | |
| 09/24/2024 | 304.00 | 304.00 | 302.00 | 302.00 | 223,700 | |
| 09/23/2024 | 306.00 | 306.00 | 302.00 | 304.00 | 86,300 | |
| 09/20/2024 | 300.00 | 304.00 | 300.00 | 304.00 | 76,800 | |
| 09/19/2024 | 300.00 | 304.00 | 300.00 | 300.00 | 683,600 | |
| 09/18/2024 | 302.00 | 302.00 | 298.00 | 302.00 | 155,800 | |
| 09/17/2024 | 302.00 | 304.00 | 300.00 | 302.00 | 62,500 | |
| 09/13/2024 | 300.00 | 304.00 | 300.00 | 302.00 | 78,500 | |
| 09/12/2024 | 304.00 | 304.00 | 298.00 | 300.00 | 412,600 | |
| 09/11/2024 | 302.00 | 304.00 | 300.00 | 302.00 | 301,500 | |
| 09/10/2024 | 302.00 | 304.00 | 300.00 | 302.00 | 485,800 | |
| 09/09/2024 | 304.00 | 306.00 | 300.00 | 302.00 | 191,100 | |
| 09/06/2024 | 302.00 | 304.00 | 300.00 | 304.00 | 159,200 | |
| 09/05/2024 | 302.00 | 302.00 | 300.00 | 302.00 | 107,000 | |
| 09/04/2024 | 302.00 | 302.00 | 302.00 | 302.00 | 183,300 |
About Suparma Tbk Stock history
Suparma Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suparma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suparma Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suparma Tbk stock prices may prove useful in developing a viable investing in Suparma Tbk
PT Suparma Tbk manufactures and sells paper and packaging paper products in Indonesia. PT Suparma Tbk was founded in 1976 and is headquartered in Surabaya, Indonesia. Suparma Tbk operates under Paper Paper Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 734 people.
Suparma Tbk Stock Technical Analysis
Suparma Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Suparma Tbk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suparma Tbk's price direction in advance. Along with the technical and fundamental analysis of Suparma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suparma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (2.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Suparma Stock
Suparma Tbk financial ratios help investors to determine whether Suparma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Suparma with respect to the benefits of owning Suparma Tbk security.