Spindletop Og Stock Price History
SPND Stock | USD 2.60 0.15 6.12% |
If you're considering investing in Spindletop Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spindletop stands at 2.60, as last reported on the 1st of December, with the highest price reaching 2.60 and the lowest price hitting 2.31 during the day. Spindletop OG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Spindletop OG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spindletop's Variance of 21.13, risk adjusted performance of (0.08), and Coefficient Of Variation of (875.68) to confirm the risk estimate we provide.
Spindletop Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Spindletop |
Sharpe Ratio = -0.1151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPND |
Estimated Market Risk
4.67 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spindletop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spindletop by adding Spindletop to a well-diversified portfolio.
Spindletop Pink Sheet Price History Chart
There are several ways to analyze Spindletop Stock price data. The simplest method is using a basic Spindletop candlestick price chart, which shows Spindletop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 4.0 |
Lowest Price | November 25, 2024 | 2.6 |
Spindletop December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Spindletop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spindletop Pink Sheet. It can be used to describe the percentage change in the price of Spindletop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spindletop Pink Sheet.Spindletop Price Daily Balance Of Power | 0.52 | |
Spindletop Price Rate Of Daily Change | 1.06 | |
Spindletop Price Action Indicator | 0.22 |
Spindletop December 1, 2024 Pink Sheet Price Analysis
Spindletop Pink Sheet Price History Data
The price series of Spindletop for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.4 with a coefficient of variation of 10.01. The price distribution for the period has arithmetic mean of 3.78. The median price for the last 90 days is 3.94. The company completed stock split (1:6) on 3rd of February 1997. Spindletop OG had dividends distributed to its stock-holders on 2010-07-30.Open | High | Low | Close | Volume | ||
12/01/2024 | 2.45 | 2.60 | 2.31 | 2.60 | ||
11/29/2024 | 2.45 | 2.60 | 2.31 | 2.60 | 3,200 | |
11/27/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
11/26/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
11/25/2024 | 2.55 | 2.60 | 2.54 | 2.60 | 1,700 | |
11/22/2024 | 2.98 | 2.98 | 2.52 | 2.70 | 4,800 | |
11/21/2024 | 3.03 | 3.03 | 2.98 | 2.98 | 4,300 | |
11/20/2024 | 3.35 | 3.35 | 3.15 | 3.15 | 9,000 | |
11/19/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
11/18/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
11/15/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
11/14/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
11/13/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
11/12/2024 | 3.94 | 3.94 | 3.87 | 3.87 | 900.00 | |
11/11/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 500.00 | |
11/08/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
11/07/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
11/06/2024 | 3.94 | 4.00 | 3.94 | 4.00 | 900.00 | |
11/05/2024 | 3.94 | 3.96 | 3.91 | 3.96 | 600.00 | |
11/04/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 300.00 | |
11/01/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
10/31/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
10/30/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
10/29/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
10/28/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
10/25/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 125.00 | |
10/24/2024 | 3.94 | 3.94 | 3.53 | 3.53 | 1,200 | |
10/23/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
10/22/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
10/21/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
10/18/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
10/17/2024 | 3.94 | 3.94 | 3.65 | 3.65 | 320.00 | |
10/16/2024 | 3.94 | 3.94 | 3.89 | 3.89 | 200.00 | |
10/15/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 | |
10/14/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
10/11/2024 | 3.94 | 3.94 | 3.90 | 3.90 | 200.00 | |
10/10/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
10/09/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
10/08/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 200.00 | |
10/07/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 700.00 | |
10/04/2024 | 3.94 | 3.94 | 3.89 | 3.94 | 1,100 | |
10/03/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
10/02/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
10/01/2024 | 3.94 | 3.94 | 3.89 | 3.89 | 700.00 | |
09/30/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
09/27/2024 | 3.94 | 3.99 | 3.85 | 3.85 | 700.00 | |
09/26/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
09/25/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
09/24/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
09/23/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
09/20/2024 | 3.82 | 3.94 | 3.82 | 3.94 | 200.00 | |
09/19/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
09/18/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 117.00 | |
09/17/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
09/16/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 | |
09/13/2024 | 3.50 | 3.75 | 3.50 | 3.70 | 900.00 | |
09/12/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 | |
09/11/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 | |
09/10/2024 | 3.94 | 3.94 | 3.35 | 3.35 | 400.00 | |
09/09/2024 | 3.94 | 3.94 | 3.89 | 3.89 | 600.00 | |
09/06/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
About Spindletop Pink Sheet history
Spindletop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spindletop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spindletop OG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spindletop stock prices may prove useful in developing a viable investing in Spindletop
Spindletop Oil Gas Co., an independent oil and gas company, engages in the acquisition, exploration, development, and production of oil and natural gas in Alabama, Arkansas, Louisiana, Oklahoma, New Mexico, and Texas, the United States. Spindletop Oil Gas Co. was founded in 1985 and is headquartered in Dallas, Texas. Spindletop Oil operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 12 people.
Spindletop Pink Sheet Technical Analysis
Spindletop technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Spindletop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spindletop's price direction in advance. Along with the technical and fundamental analysis of Spindletop Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spindletop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (1.30) | |||
Treynor Ratio | 1.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Spindletop Pink Sheet analysis
When running Spindletop's price analysis, check to measure Spindletop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spindletop is operating at the current time. Most of Spindletop's value examination focuses on studying past and present price action to predict the probability of Spindletop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spindletop's price. Additionally, you may evaluate how the addition of Spindletop to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |