Global X (UK) Price History

Etfs . UK . 
Etf . Global X ETFs
SPQH Etf   19.25  0.02  0.10%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 19.25, as last reported on the 1st of December, with the highest price reaching 19.25 and the lowest price hitting 19.22 during the day. Currently, Global X ETFs is very steady. Global X ETFs holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X ETFs, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 0.4467, risk adjusted performance of 0.1249, and Market Risk Adjusted Performance of 0.3429 to validate if the risk estimate we provide is consistent with the expected return of 0.0693%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPQHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Global X is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X ETFs Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202419.25
Lowest PriceSeptember 11, 202417.97

Global X December 1, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.67 
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator 0.03 

Global X December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X ETFs Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

OpenHighLowCloseVolume
12/01/2024
 19.23  19.25  19.22  19.25 
11/29/2024 19.23  19.25  19.22  19.25  4,000 
11/28/2024 19.19  19.23  19.19  19.23  2,000 
11/27/2024 19.19  19.21  19.19  19.21  2,000 
11/26/2024 19.19  19.21  19.19  19.21  2,000 
11/25/2024 19.19  19.19  19.19  19.19  2,000 
11/22/2024 19.02  19.11  19.02  19.11  587.00 
11/21/2024 19.01  19.08  19.01  19.08  2,000 
11/20/2024 18.91  18.98  18.88  18.98  494.00 
11/19/2024 18.96  19.02  18.96  19.02  2,000 
11/18/2024 19.01  19.01  19.01  19.01  1.00 
11/15/2024 18.97  19.11  18.97  18.98  1,094 
11/14/2024 18.97  19.11  18.97  19.11  1,094 
11/13/2024 18.97  19.11  18.97  19.11  1,094 
11/12/2024 18.97  19.11  18.97  19.10  1,094 
11/11/2024 19.11  19.36  19.01  19.11  11,287 
11/08/2024 19.10  19.14  19.06  19.14  4,142 
11/07/2024 19.04  19.10  19.04  19.10  3,988 
11/06/2024 18.65  18.97  18.64  18.97  4,000 
11/05/2024 18.65  18.72  18.64  18.72  4,000 
11/04/2024 18.65  18.67  18.64  18.67  4,000 
11/01/2024 18.72  18.72  18.70  18.70  2,000 
10/31/2024 18.72  18.80  18.67  18.67  2,000 
10/30/2024 18.85  18.85  18.85  18.85  1.00 
10/29/2024 18.88  18.88  18.83  18.83  157.00 
10/28/2024 18.87  18.87  18.82  18.82  1.00 
10/25/2024 18.87  18.87  18.82  18.85  1.00 
10/24/2024 18.87  18.87  18.78  18.78  1.00 
10/23/2024 18.87  18.87  18.79  18.79  1,127 
10/22/2024 18.77  18.84  18.77  18.83  1,127 
10/21/2024 18.87  18.87  18.81  18.81  1,127 
10/18/2024 18.78  18.83  18.77  18.83  1,209 
10/17/2024 18.78  18.83  18.77  18.83  1,209 
10/16/2024 18.78  18.78  18.77  18.77  1,209 
10/15/2024 18.78  18.79  18.77  18.79  1,209 
10/14/2024 18.78  18.80  18.77  18.80  1,209 
10/11/2024 18.78  18.79  18.75  18.79  2,786 
10/10/2024 18.62  18.73  18.62  18.73  25.00 
10/09/2024 18.62  18.68  18.62  18.68  25.00 
10/08/2024 18.59  18.63  18.59  18.63  34.00 
10/07/2024 18.59  18.62  18.59  18.62  34.00 
10/04/2024 18.59  18.59  18.58  18.58  34.00 
10/03/2024 18.75  18.75  18.57  18.57  134.00 
10/02/2024 18.75  18.75  18.59  18.59  134.00 
10/01/2024 18.75  18.75  18.60  18.60  134.00 
09/30/2024 18.85  18.85  18.72  18.72  9.00 
09/27/2024 18.61  18.70  18.61  18.70  4,000 
09/26/2024 18.61  18.67  18.61  18.67  4,000 
09/25/2024 18.67  18.67  18.66  18.66  2.00 
09/24/2024 18.61  18.65  18.61  18.65  4,000 
09/23/2024 18.61  18.64  18.61  18.64  4,000 
09/20/2024 18.63  18.63  18.55  18.55  1,879 
09/19/2024 18.63  18.63  18.53  18.53  1,879 
09/18/2024 18.51  18.54  18.41  18.44  8,944 
09/17/2024 18.51  18.54  18.41  18.50  9,114 
09/16/2024 18.55  18.55  18.39  18.42  1,400 
09/13/2024 18.55  18.55  18.39  18.42  1,400 
09/12/2024 17.99  18.27  17.99  18.27  1.00 
09/11/2024 17.99  17.99  17.97  17.97  200.00 
09/10/2024 17.99  18.09  17.99  18.09  200.00 
09/09/2024 17.99  18.02  17.99  18.02  200.00 

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1249
Jensen Alpha0.0391
Total Risk Alpha(0.01)
Sortino Ratio(0.14)
Treynor Ratio0.3329
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY