Spectra Systems (UK) Price History

SPSY Stock   253.00  6.00  2.43%   
Below is the normalized historical share price chart for Spectra Systems Corp extending back to July 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectra Systems stands at 253.00, as last reported on the 23rd of November, with the highest price reaching 264.00 and the lowest price hitting 244.21 during the day.
200 Day MA
240.06
50 Day MA
248.26
Beta
0.186
 
Yuan Drop
 
Covid
If you're considering investing in Spectra Stock, it is important to understand the factors that can impact its price. Currently, Spectra Systems Corp is very steady. Spectra Systems Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0106, which indicates the firm had a 0.0106% return per unit of risk over the last 3 months. We have found thirty technical indicators for Spectra Systems Corp, which you can use to evaluate the volatility of the company. Please validate Spectra Systems' Semi Deviation of 1.66, coefficient of variation of 9609.64, and Risk Adjusted Performance of 0.0143 to confirm if the risk estimate we provide is consistent with the expected return of 0.0228%.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 23.4 M in 2024. . Spectra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPSY

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spectra Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectra Systems by adding Spectra Systems to a well-diversified portfolio.
Price Book
4.6513
Enterprise Value Ebitda
15.5153
Price Sales
3.8857
Shares Float
41.5 M
Dividend Share
0.116

Spectra Systems Stock Price History Chart

There are several ways to analyze Spectra Stock price data. The simplest method is using a basic Spectra candlestick price chart, which shows Spectra Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024265.0
Lowest PriceSeptember 19, 2024233.0

Spectra Systems November 23, 2024 Stock Price Synopsis

Various analyses of Spectra Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectra Stock. It can be used to describe the percentage change in the price of Spectra Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectra Stock.
Spectra Systems Price Daily Balance Of Power 0.30 
Spectra Systems Price Rate Of Daily Change 1.02 
Spectra Systems Price Action Indicator 1.89 

Spectra Systems November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectra Systems intraday prices and daily technical indicators to check the level of noise trading in Spectra Stock and then apply it to test your longer-term investment strategies against Spectra.

Spectra Stock Price History Data

The price series of Spectra Systems for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 32.0 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 247.7. The median price for the last 90 days is 251.0. The company had dividends distributed to its stock-holders on 2024-06-13.
OpenHighLowCloseVolume
11/23/2024
 247.00  264.00  244.21  253.00 
11/21/2024 247.00  264.00  244.21  253.00  144,910 
11/20/2024 246.00  247.90  242.17  247.00  31,541 
11/19/2024 250.00  250.20  244.00  246.00  31,693 
11/18/2024 245.00  250.29  244.99  250.00  11,252 
11/15/2024 245.00  245.00  241.00  245.00  25,011 
11/14/2024 251.74  251.74  240.00  241.00  38,231 
11/13/2024 253.00  253.00  250.17  253.00  3,923 
11/12/2024 253.00  253.75  250.00  253.00  12,697 
11/11/2024 253.00  255.50  250.17  253.00  16,421 
11/08/2024 256.00  257.40  242.50  253.00  83,339 
11/07/2024 255.00  259.00  255.00  256.00  9,818 
11/06/2024 253.00  258.00  246.00  252.00  34,871 
11/05/2024 255.00  258.25  253.00  253.00  13,929 
11/04/2024 261.00  264.90  252.23  255.00  43,056 
11/01/2024 261.00  261.00  261.00  261.00  57,079 
10/31/2024 253.00  259.50  251.00  251.00  6,691 
10/30/2024 240.00  260.00  235.39  253.00  42,979 
10/29/2024 252.00  254.40  238.00  238.00  49,932 
10/28/2024 252.00  252.00  252.00  252.00  193,487 
10/25/2024 253.00  255.00  251.00  253.00  9,434 
10/24/2024 253.00  253.48  249.10  253.00  147,496 
10/23/2024 253.00  254.00  250.00  253.00  34,419 
10/22/2024 253.00  255.55  250.00  253.00  4,223 
10/21/2024 253.00  256.90  248.30  253.00  101,742 
10/18/2024 253.00  258.00  247.00  253.00  23,231 
10/17/2024 253.00  258.00  247.50  253.00  30,289 
10/16/2024 254.00  260.00  249.00  260.00  96,185 
10/15/2024 245.00  257.50  244.70  254.00  49,590 
10/14/2024 247.00  251.00  240.00  245.00  139,346 
10/11/2024 251.90  251.90  240.00  247.00  40,606 
10/10/2024 260.00  266.45  244.80  252.00  206,949 
10/09/2024 258.00  261.20  254.00  260.00  19,136 
10/08/2024 265.00  266.00  254.00  260.00  43,491 
10/07/2024 263.00  269.00  256.97  265.00  30,412 
10/04/2024 245.20  268.00  245.20  259.00  97,079 
10/03/2024 237.00  253.30  236.00  246.00  185,946 
10/02/2024 239.00  239.75  234.72  238.00  149,797 
10/01/2024 239.00  243.50  236.00  239.00  56,352 
09/30/2024 245.00  249.88  226.27  242.00  187,049 
09/27/2024 241.00  250.00  237.71  241.00  59,914 
09/26/2024 238.00  248.49  230.60  241.00  126,999 
09/25/2024 248.00  248.00  237.00  238.00  54,406 
09/24/2024 248.00  257.77  243.67  248.00  128,624 
09/23/2024 235.00  250.00  232.34  245.00  59,601 
09/20/2024 233.00  240.00  226.00  235.00  38,987 
09/19/2024 235.00  239.45  227.00  233.00  34,326 
09/18/2024 235.90  235.90  226.20  235.00  142,141 
09/17/2024 238.00  241.99  229.94  236.00  39,314 
09/16/2024 238.00  240.50  233.17  238.00  15,022 
09/13/2024 235.00  238.49  222.25  238.00  111,330 
09/12/2024 235.00  237.00  230.41  235.00  86,837 
09/11/2024 235.00  239.50  230.08  235.00  16,109 
09/10/2024 235.00  240.00  235.00  235.00  17,440 
09/09/2024 237.00  240.00  230.06  235.00  68,557 
09/06/2024 241.60  241.60  231.17  237.00  24,348 
09/05/2024 243.00  243.00  237.27  243.00  31,202 
09/04/2024 243.00  243.00  236.37  243.00  15,438 
09/03/2024 245.00  245.00  235.27  245.00  37,636 
09/02/2024 247.52  247.52  240.50  247.00  26,264 
08/30/2024 252.00  252.00  244.00  252.00  19,895 

About Spectra Systems Stock history

Spectra Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectra Systems Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectra Systems stock prices may prove useful in developing a viable investing in Spectra Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.8 M45.4 M
Net Income Applicable To Common Shares7.1 M3.7 M

Spectra Systems Quarterly Net Working Capital

12.88 Million

Spectra Systems Stock Technical Analysis

Spectra Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spectra Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectra Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Spectra Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectra Systems' price direction in advance. Along with the technical and fundamental analysis of Spectra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spectra Stock Analysis

When running Spectra Systems' price analysis, check to measure Spectra Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectra Systems is operating at the current time. Most of Spectra Systems' value examination focuses on studying past and present price action to predict the probability of Spectra Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectra Systems' price. Additionally, you may evaluate how the addition of Spectra Systems to your portfolios can decrease your overall portfolio volatility.