STRAYER EDUCATION (Germany) Price History
| SQE Stock | EUR 91.50 1.50 1.67% |
If you're considering investing in STRAYER Stock, it is important to understand the factors that can impact its price. As of today, the current price of STRAYER EDUCATION stands at 91.50, as last reported on the 23rd of November, with the highest price reaching 91.50 and the lowest price hitting 91.50 during the day. At this point, STRAYER EDUCATION is very steady. STRAYER EDUCATION owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0703, which indicates the firm had a 0.0703% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for STRAYER EDUCATION, which you can use to evaluate the volatility of the company. Please validate STRAYER EDUCATION's risk adjusted performance of 0.0547, and Coefficient Of Variation of 1533.67 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
STRAYER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STRAYER |
Sharpe Ratio = 0.0703
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SQE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average STRAYER EDUCATION is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRAYER EDUCATION by adding it to a well-diversified portfolio.
STRAYER EDUCATION Stock Price History Chart
There are several ways to analyze STRAYER Stock price data. The simplest method is using a basic STRAYER candlestick price chart, which shows STRAYER EDUCATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 92.5 |
| Lowest Price | October 8, 2024 | 78.0 |
STRAYER EDUCATION November 23, 2024 Stock Price Synopsis
Various analyses of STRAYER EDUCATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STRAYER Stock. It can be used to describe the percentage change in the price of STRAYER EDUCATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STRAYER Stock.| STRAYER EDUCATION Price Rate Of Daily Change | 1.02 | |
| STRAYER EDUCATION Price Action Indicator | 0.75 |
STRAYER EDUCATION November 23, 2024 Stock Price Analysis
STRAYER Stock Price History Data
The price series of STRAYER EDUCATION for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 14.5 with a coefficient of variation of 4.79. The price distribution for the period has arithmetic mean of 83.41. The median price for the last 90 days is 83.0. The company had dividends distributed to its stock-holders on May 23, 2019.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 11/21/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 11/20/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 11/19/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 11/18/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 11/15/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 11/14/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
| 11/13/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 11/12/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 11/11/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
| 11/08/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 11/07/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 11/06/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 11/05/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 11/04/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 11/01/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 68.00 | |
| 10/31/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 | |
| 10/30/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 68.00 | |
| 10/29/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 68.00 | |
| 10/28/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 68.00 | |
| 10/25/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 68.00 | |
| 10/24/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 68.00 | |
| 10/23/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 68.00 | |
| 10/22/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 68.00 | |
| 10/21/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 68.00 | |
| 10/18/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 68.00 | |
| 10/17/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 | |
| 10/16/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 | |
| 10/15/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 68.00 | |
| 10/14/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 68.00 | |
| 10/11/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 68.00 | |
| 10/10/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 68.00 | |
| 10/09/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 68.00 | |
| 10/08/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 68.00 | |
| 10/07/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 68.00 | |
| 10/04/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 68.00 | |
| 10/03/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
| 10/02/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 68.00 | |
| 10/01/2024 | 82.50 | 82.50 | 82.50 | 82.50 | 68.00 | |
| 09/30/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 68.00 | |
| 09/27/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 68.00 | |
| 09/26/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 68.00 | |
| 09/25/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 68.00 | |
| 09/24/2024 | 82.50 | 82.50 | 82.50 | 82.50 | 68.00 | |
| 09/23/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 68.00 | |
| 09/20/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 68.00 | |
| 09/19/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 68.00 | |
| 09/18/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 68.00 | |
| 09/17/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 68.00 | |
| 09/16/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 68.00 | |
| 09/13/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 68.00 | |
| 09/12/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 68.00 | |
| 09/11/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 68.00 | |
| 09/10/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 68.00 | |
| 09/09/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 68.00 | |
| 09/06/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 68.00 | |
| 09/05/2024 | 84.40 | 84.40 | 84.40 | 84.40 | 68.00 | |
| 09/04/2024 | 85.89 | 85.89 | 85.89 | 85.89 | 1.00 | |
| 09/03/2024 | 85.89 | 85.89 | 85.89 | 85.89 | 1.00 | |
| 09/02/2024 | 85.89 | 85.89 | 85.89 | 85.89 | 1.00 | |
| 08/30/2024 | 85.89 | 85.89 | 85.89 | 85.89 | 1.00 |
About STRAYER EDUCATION Stock history
STRAYER EDUCATION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRAYER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRAYER EDUCATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRAYER EDUCATION stock prices may prove useful in developing a viable investing in STRAYER EDUCATION
STRAYER EDUCATION Stock Technical Analysis
STRAYER EDUCATION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
STRAYER EDUCATION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STRAYER EDUCATION's price direction in advance. Along with the technical and fundamental analysis of STRAYER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STRAYER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0547 | |||
| Jensen Alpha | 0.0293 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1478 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for STRAYER Stock analysis
When running STRAYER EDUCATION's price analysis, check to measure STRAYER EDUCATION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STRAYER EDUCATION is operating at the current time. Most of STRAYER EDUCATION's value examination focuses on studying past and present price action to predict the probability of STRAYER EDUCATION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STRAYER EDUCATION's price. Additionally, you may evaluate how the addition of STRAYER EDUCATION to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |