SQLI SA (France) Price History

SQI Stock  EUR 54.00  0.00  0.00%   
If you're considering investing in SQLI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SQLI SA stands at 54.00, as last reported on the 23rd of November, with the highest price reaching 54.00 and the lowest price hitting 54.00 during the day. SQLI SA appears to be very steady, given 3 months investment horizon. SQLI SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of volatility over the last 3 months. By evaluating SQLI SA's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review SQLI SA's standard deviation of 4.62, and Risk Adjusted Performance of 0.0895 to confirm if our risk estimates are consistent with your expectations.
  
SQLI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSQI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.66
  actual daily
41
59% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average SQLI SA is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SQLI SA by adding it to a well-diversified portfolio.

SQLI SA Stock Price History Chart

There are several ways to analyze SQLI Stock price data. The simplest method is using a basic SQLI candlestick price chart, which shows SQLI SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202454.0
Lowest PriceSeptember 4, 202439.4

SQLI SA November 23, 2024 Stock Price Synopsis

Various analyses of SQLI SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SQLI Stock. It can be used to describe the percentage change in the price of SQLI SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SQLI Stock.
SQLI SA Price Rate Of Daily Change 1.00 

SQLI SA November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SQLI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SQLI SA intraday prices and daily technical indicators to check the level of noise trading in SQLI Stock and then apply it to test your longer-term investment strategies against SQLI.

SQLI Stock Price History Data

The price series of SQLI SA for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 14.6 with a coefficient of variation of 13.23. The price distribution for the period has arithmetic mean of 49.31. The median price for the last 90 days is 54.0. The company completed stock split (41:40) on 30th of July 2018. SQLI SA had dividends distributed to its stock-holders on 2017-07-21.
OpenHighLowCloseVolume
11/23/2024
 54.00  54.00  54.00  54.00 
11/21/2024 54.00  54.00  54.00  54.00  12,342 
11/20/2024 54.00  54.00  54.00  54.00  34,020 
11/19/2024 54.00  54.00  54.00  54.00  5,862 
11/18/2024 54.00  54.00  54.00  54.00  24,602 
11/15/2024 54.00  54.00  54.00  54.00  9,561 
11/14/2024 54.00  54.00  54.00  54.00  1,929 
11/13/2024 54.00  54.00  54.00  54.00  28,185 
11/12/2024 54.00  54.00  54.00  54.00  7,349 
11/11/2024 54.00  54.00  54.00  54.00  6,572 
11/08/2024 54.00  54.50  54.00  54.00  136,324 
11/07/2024 54.00  54.50  54.00  54.00  6,714 
11/06/2024 54.00  54.00  54.00  54.00  4.00 
11/05/2024 53.50  53.50  53.50  53.50  153.00 
11/04/2024 53.50  53.50  53.50  53.50  12.00 
11/01/2024 53.50  54.00  53.50  53.50  18.00 
10/31/2024 54.00  54.00  54.00  54.00  2.00 
10/30/2024 53.50  53.50  53.50  53.50  34.00 
10/29/2024 53.50  53.50  53.50  53.50  3.00 
10/28/2024 53.50  53.50  53.50  53.50  3.00 
10/25/2024 53.50  53.50  53.50  53.50  268.00 
10/24/2024 53.50  53.50  53.50  53.50  47.00 
10/23/2024 53.50  53.50  53.50  53.50  32.00 
10/22/2024 53.50  53.50  53.50  53.50  421.00 
10/21/2024 53.50  54.00  53.50  54.00  543.00 
10/18/2024 54.00  54.00  53.50  53.50  33,450 
10/17/2024 54.00  54.00  54.00  54.00  630.00 
10/16/2024 54.00  54.00  54.00  54.00  170.00 
10/15/2024 54.00  54.00  54.00  54.00  2,334 
10/14/2024 54.00  54.00  54.00  54.00  257.00 
10/11/2024 54.00  54.00  54.00  54.00  3.00 
10/10/2024 54.50  54.50  54.00  54.00  74.00 
10/09/2024 54.50  54.50  54.00  54.00  24.00 
10/08/2024 54.00  54.50  54.00  54.00  143.00 
10/07/2024 54.00  54.00  54.00  54.00  11,168 
10/04/2024 54.00  54.00  54.00  54.00  9,326 
10/03/2024 54.00  54.00  54.00  54.00  6,169 
10/02/2024 54.00  54.00  54.00  54.00  444.00 
10/01/2024 54.00  54.00  54.00  54.00  3,663 
09/30/2024 54.00  54.00  54.00  54.00  6,606 
09/27/2024 54.00  54.50  54.00  54.00  4,394 
09/26/2024 54.00  54.00  54.00  54.00  20,130 
09/25/2024 54.00  54.00  54.00  54.00  15,042 
09/24/2024 54.00  54.00  54.00  54.00  5,732 
09/23/2024 54.00  54.50  54.00  54.00  154,769 
09/20/2024 40.20  40.20  39.40  39.40  73.00 
09/19/2024 40.20  40.20  39.40  39.40  73.00 
09/18/2024 40.20  40.20  39.40  39.40  73.00 
09/17/2024 40.20  40.20  39.40  39.40  73.00 
09/16/2024 39.80  40.40  39.40  40.40  137.00 
09/13/2024 39.60  39.60  39.40  39.40  9.00 
09/12/2024 39.60  39.60  39.40  39.40  9.00 
09/11/2024 39.60  39.60  39.40  39.40  9.00 
09/10/2024 39.60  39.60  39.40  39.40  9.00 
09/09/2024 39.60  39.60  39.40  39.40  9.00 
09/06/2024 39.60  39.60  39.40  39.40  9.00 
09/05/2024 39.60  39.60  39.40  39.40  52.00 
09/04/2024 39.60  39.60  39.40  39.40  85.00 
09/03/2024 40.20  40.20  39.80  40.20  69.00 
09/02/2024 40.60  40.60  40.20  40.40  178.00 
08/30/2024 41.60  41.60  41.60  41.60  92.00 

About SQLI SA Stock history

SQLI SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SQLI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SQLI SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SQLI SA stock prices may prove useful in developing a viable investing in SQLI SA
SQLI SA engages in digital experience and unified commerce businesses worldwide. The company was incorporated in 1990 and is headquartered in Levallois-Perret, France. SQLI operates under Internet And Networking Services classification in France and is traded on Paris Stock Exchange.

SQLI SA Stock Technical Analysis

SQLI SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SQLI SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SQLI SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

SQLI SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SQLI SA's price direction in advance. Along with the technical and fundamental analysis of SQLI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SQLI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SQLI Stock analysis

When running SQLI SA's price analysis, check to measure SQLI SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SQLI SA is operating at the current time. Most of SQLI SA's value examination focuses on studying past and present price action to predict the probability of SQLI SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SQLI SA's price. Additionally, you may evaluate how the addition of SQLI SA to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm