Sqz Biotechnologies Co Price History

SQZDelisted Stock  USD 0.10  0.04  28.57%   
If you're considering investing in Sqz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sqz Biotechnologies stands at 0.10, as last reported on the 29th of November, with the highest price reaching 0.14 and the lowest price hitting 0.09 during the day. We have found twenty-three technical indicators for Sqz Biotechnologies Co, which you can use to evaluate the volatility of the company. Please validate Sqz Biotechnologies' Risk Adjusted Performance of (0.1), variance of 191.93, and Coefficient Of Variation of (702.26) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sqz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SQZ
Based on monthly moving average Sqz Biotechnologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sqz Biotechnologies by adding Sqz Biotechnologies to a well-diversified portfolio.

Sqz Biotechnologies Stock Price History Chart

There are several ways to analyze Sqz Stock price data. The simplest method is using a basic Sqz candlestick price chart, which shows Sqz Biotechnologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sqz Stock Price History Data

The price series of Sqz Biotechnologies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.57 with a coefficient of variation of 38.18. The price distribution for the period has arithmetic mean of 0.48. The median price for the last 90 days is 0.56. The company completed stock split (1:10) on 7th of July 2023.
OpenHighLowCloseVolume
11/29/2024
 0.14  0.14  0.09  0.10 
07/21/2023 0.14  0.14  0.09  0.10  671,043 
07/20/2023 0.12  0.14  0.12  0.13  89,609 
07/19/2023 0.12  0.15  0.12  0.13  201,289 
07/18/2023 0.13  0.16  0.12  0.13  121,092 
07/17/2023 0.15  0.16  0.13  0.14  40,761 
07/14/2023 0.19  0.20  0.14  0.16  113,503 
07/13/2023 0.15  0.20  0.15  0.17  52,211 
07/12/2023 0.14  0.22  0.14  0.22  102,692 
07/11/2023 0.13  0.16  0.13  0.14  74,184 
07/10/2023 0.16  0.16  0.14  0.14  436,864 
07/07/2023 0.18  0.18  0.15  0.16  524,739 
07/06/2023 0.25  0.27  0.18  0.18  463,159 
07/05/2023 0.23  0.29  0.13  0.26  5,564,186 
07/03/2023 0.41  0.57  0.38  0.44  30,210,754 
06/30/2023 0.03  0.27  0.27  0.27  886,213 
06/29/2023 0.03  0.30  0.30  0.30  144,509 
06/28/2023 0.03  0.30  0.30  0.30  122,936 
06/27/2023 0.04  0.33  0.33  0.33  119,622 
06/26/2023 0.05  0.36  0.36  0.36  320,246 
06/23/2023 0.05  0.40  0.40  0.40  213,017 
06/22/2023 0.06  0.52  0.52  0.52  36,930 
06/21/2023 0.06  0.52  0.52  0.52  37,474 
06/20/2023 0.06  0.54  0.54  0.54  27,815 
06/16/2023 0.05  0.56  0.56  0.56  52,908 
06/15/2023 0.05  0.54  0.54  0.54  18,324 
06/14/2023 0.05  0.54  0.54  0.54  11,956 
06/13/2023 0.05  0.54  0.54  0.54  24,954 
06/12/2023 0.06  0.55  0.55  0.55  23,532 
06/09/2023 0.05  0.54  0.54  0.54  72,432 
06/08/2023 0.06  0.55  0.55  0.55  24,979 
06/07/2023 0.06  0.54  0.54  0.54  29,143 
06/06/2023 0.06  0.55  0.55  0.55  61,405 
06/05/2023 0.06  0.58  0.58  0.58  34,827 
06/02/2023 0.06  0.60  0.60  0.60  37,485 
06/01/2023 0.06  0.57  0.57  0.57  69,322 
05/31/2023 0.06  0.56  0.56  0.56  15,146 
05/30/2023 0.06  0.55  0.55  0.55  28,474 
05/26/2023 0.06  0.57  0.57  0.57  54,670 
05/25/2023 0.06  0.59  0.59  0.59  11,374 
05/24/2023 0.06  0.58  0.58  0.58  8,922 
05/23/2023 0.06  0.57  0.57  0.57  22,229 
05/22/2023 0.06  0.57  0.57  0.57  37,175 
05/19/2023 0.06  0.58  0.58  0.58  10,611 
05/18/2023 0.06  0.58  0.58  0.58  23,329 
05/17/2023 0.06  0.60  0.60  0.60  10,662 
05/16/2023 0.06  0.59  0.59  0.59  30,972 
05/15/2023 0.06  0.64  0.64  0.64  22,450 
05/12/2023 0.06  0.61  0.61  0.61  10,873 
05/11/2023 0.07  0.60  0.60  0.60  56,120 
05/10/2023 0.06  0.64  0.64  0.64  19,757 
05/09/2023 0.06  0.64  0.64  0.64  12,968 
05/08/2023 0.06  0.64  0.64  0.64  5,676 
05/05/2023 0.06  0.64  0.64  0.64  12,976 
05/04/2023 0.06  0.62  0.62  0.62  18,092 
05/03/2023 0.06  0.58  0.58  0.58  18,222 
05/02/2023 0.06  0.59  0.59  0.59  55,145 
05/01/2023 0.06  0.62  0.62  0.62  46,211 
04/28/2023 0.06  0.64  0.64  0.64  83,606 
04/27/2023 0.07  0.63  0.63  0.63  58,134 
04/26/2023 0.06  0.63  0.63  0.63  27,826 

About Sqz Biotechnologies Stock history

Sqz Biotechnologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sqz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sqz Biotechnologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sqz Biotechnologies stock prices may prove useful in developing a viable investing in Sqz Biotechnologies
SQZ Biotechnologies Company, a clinical-stage biotechnology company, develops cell therapies for patients with cancer, autoimmune, infectious diseases, and other serious conditions. SQZ Biotechnologies Company was incorporated in 2013 and is headquartered in Watertown, Massachusetts. Sqz Biotechnologies operates under Biotechnology classification in the United States and is traded on New York Stock Exchange. It employs 113 people.

Sqz Biotechnologies Stock Technical Analysis

Sqz Biotechnologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Sqz Biotechnologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sqz Biotechnologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Sqz Biotechnologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sqz Biotechnologies' price direction in advance. Along with the technical and fundamental analysis of Sqz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sqz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in Sqz Stock

If you are still planning to invest in Sqz Biotechnologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sqz Biotechnologies' history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities