SRAX Inc Price History

SRAXDelisted Stock  USD 0.60  1.03  63.19%   
If you're considering investing in SRAX Stock, it is important to understand the factors that can impact its price. As of today, the current price of SRAX stands at 0.60, as last reported on the 30th of November, with the highest price reaching 1.66 and the lowest price hitting 0.58 during the day. We have found twenty-four technical indicators for SRAX, which you can use to evaluate the volatility of the company. Please validate SRAX's standard deviation of 9.98, and Risk Adjusted Performance of (0.06) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SRAX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SRAX
Based on monthly moving average SRAX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SRAX by adding SRAX to a well-diversified portfolio.

SRAX Stock Price History Chart

There are several ways to analyze SRAX Stock price data. The simplest method is using a basic SRAX candlestick price chart, which shows SRAX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SRAX Stock Price History Data

The price series of SRAX for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.75 with a coefficient of variation of 21.21. The price distribution for the period has arithmetic mean of 1.73. The median price for the last 90 days is 1.69. The company completed stock split (1:5) on 20th of September 2016. SRAX Inc had dividends distributed to its stock-holders on 2016-09-20.
OpenHighLowCloseVolume
11/30/2024
 1.63  1.66  0.58  0.60 
03/08/2023 1.63  1.66  0.58  0.60  2,847,282 
03/07/2023 1.59  1.69  1.50  1.58  33,408 
03/06/2023 1.79  1.79  1.47  1.61  74,633 
03/03/2023 1.70  1.77  1.62  1.72  27,190 
03/02/2023 1.71  1.74  1.65  1.65  8,493 
03/01/2023 1.73  1.73  1.67  1.68  8,365 
02/28/2023 1.65  1.70  1.65  1.66  4,535 
02/27/2023 1.68  1.70  1.61  1.61  13,440 
02/24/2023 1.70  1.73  1.69  1.69  18,822 
02/23/2023 1.74  1.81  1.65  1.69  63,269 
02/22/2023 1.74  1.76  1.73  1.74  18,829 
02/21/2023 1.61  1.84  1.61  1.73  45,200 
02/17/2023 1.70  1.79  1.56  1.62  95,915 
02/16/2023 1.83  1.83  1.61  1.61  47,396 
02/15/2023 1.88  1.99  1.81  1.87  14,300 
02/14/2023 1.88  1.92  1.87  1.87  46,700 
02/13/2023 1.79  1.98  1.79  1.87  40,726 
02/10/2023 2.08  2.31  1.89  1.95  91,754 
02/09/2023 2.28  2.33  2.26  2.32  56,347 
02/08/2023 2.25  2.30  2.22  2.28  7,296 
02/07/2023 2.32  2.32  2.18  2.23  10,667 
02/06/2023 2.39  2.45  2.27  2.30  24,900 
02/03/2023 2.23  2.34  2.20  2.31  110,022 
02/02/2023 2.43  2.43  2.12  2.28  47,169 
02/01/2023 2.12  2.47  2.10  2.35  236,710 
01/31/2023 2.01  2.13  2.01  2.10  15,356 
01/30/2023 2.12  2.14  2.01  2.01  15,193 
01/27/2023 2.07  2.24  2.07  2.14  5,632 
01/26/2023 2.10  2.18  2.07  2.10  18,000 
01/25/2023 2.06  2.14  2.06  2.11  18,319 
01/24/2023 2.09  2.20  2.05  2.06  17,790 
01/23/2023 2.11  2.14  2.09  2.11  22,700 
01/20/2023 2.13  2.21  2.10  2.17  42,344 
01/19/2023 2.00  2.14  1.94  2.11  164,791 
01/18/2023 2.17  2.17  1.90  1.94  50,758 
01/17/2023 2.17  2.17  2.00  2.14  70,481 
01/13/2023 2.07  2.14  1.99  2.12  116,922 
01/12/2023 2.20  2.20  2.07  2.14  47,039 
01/11/2023 1.97  2.19  1.91  2.16  89,231 
01/10/2023 1.63  2.03  1.63  1.93  180,088 
01/09/2023 1.37  1.66  1.37  1.63  88,334 
01/06/2023 1.53  1.53  1.40  1.41  29,954 
01/05/2023 1.46  1.50  1.39  1.47  27,257 
01/04/2023 1.59  1.66  1.46  1.49  46,884 
01/03/2023 1.50  1.71  1.50  1.59  91,930 
12/30/2022 1.30  1.59  1.30  1.53  340,011 
12/29/2022 1.18  1.40  1.15  1.33  392,395 
12/28/2022 1.18  1.19  1.16  1.17  56,998 
12/27/2022 1.22  1.24  1.15  1.20  64,550 
12/23/2022 1.28  1.28  1.22  1.25  2,081,900 
12/22/2022 1.22  1.38  1.20  1.32  73,800 
12/21/2022 1.30  1.33  1.15  1.25  57,000 
12/20/2022 1.25  1.25  1.21  1.25  22,000 
12/19/2022 1.25  1.34  1.16  1.18  56,600 
12/16/2022 1.22  1.32  1.21  1.30  56,800 
12/15/2022 1.44  1.44  1.20  1.29  86,900 
12/14/2022 1.46  1.50  1.41  1.44  49,700 
12/13/2022 1.52  1.52  1.44  1.49  26,000 
12/12/2022 1.50  1.52  1.43  1.52  76,300 
12/09/2022 1.46  1.52  1.41  1.51  29,500 

About SRAX Stock history

SRAX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SRAX Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SRAX stock prices may prove useful in developing a viable investing in SRAX
SRAX, Inc., a technology company, focused on enhancing communications between public companies and their shareholders and investors in the United States. SRAX, Inc. was founded in 2009 and is headquartered in Westlake Village, California. Social Reality operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange.

SRAX Stock Technical Analysis

SRAX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of SRAX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SRAX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

SRAX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SRAX's price direction in advance. Along with the technical and fundamental analysis of SRAX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SRAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Consideration for investing in SRAX Stock

If you are still planning to invest in SRAX Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SRAX's history and understand the potential risks before investing.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios