SRAX Inc Price History
SRAXDelisted Stock | USD 0.60 1.03 63.19% |
If you're considering investing in SRAX Stock, it is important to understand the factors that can impact its price. As of today, the current price of SRAX stands at 0.60, as last reported on the 30th of November, with the highest price reaching 1.66 and the lowest price hitting 0.58 during the day. We have found twenty-four technical indicators for SRAX, which you can use to evaluate the volatility of the company. Please validate SRAX's standard deviation of 9.98, and Risk Adjusted Performance of (0.06) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SRAX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SRAX |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SRAX |
Based on monthly moving average SRAX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SRAX by adding SRAX to a well-diversified portfolio.
SRAX Stock Price History Chart
There are several ways to analyze SRAX Stock price data. The simplest method is using a basic SRAX candlestick price chart, which shows SRAX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SRAX Stock Price History Data
The price series of SRAX for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.75 with a coefficient of variation of 21.21. The price distribution for the period has arithmetic mean of 1.73. The median price for the last 90 days is 1.69. The company completed stock split (1:5) on 20th of September 2016. SRAX Inc had dividends distributed to its stock-holders on 2016-09-20.Open | High | Low | Close | Volume | ||
11/30/2024 | 1.63 | 1.66 | 0.58 | 0.60 | ||
03/08/2023 | 1.63 | 1.66 | 0.58 | 0.60 | 2,847,282 | |
03/07/2023 | 1.59 | 1.69 | 1.50 | 1.58 | 33,408 | |
03/06/2023 | 1.79 | 1.79 | 1.47 | 1.61 | 74,633 | |
03/03/2023 | 1.70 | 1.77 | 1.62 | 1.72 | 27,190 | |
03/02/2023 | 1.71 | 1.74 | 1.65 | 1.65 | 8,493 | |
03/01/2023 | 1.73 | 1.73 | 1.67 | 1.68 | 8,365 | |
02/28/2023 | 1.65 | 1.70 | 1.65 | 1.66 | 4,535 | |
02/27/2023 | 1.68 | 1.70 | 1.61 | 1.61 | 13,440 | |
02/24/2023 | 1.70 | 1.73 | 1.69 | 1.69 | 18,822 | |
02/23/2023 | 1.74 | 1.81 | 1.65 | 1.69 | 63,269 | |
02/22/2023 | 1.74 | 1.76 | 1.73 | 1.74 | 18,829 | |
02/21/2023 | 1.61 | 1.84 | 1.61 | 1.73 | 45,200 | |
02/17/2023 | 1.70 | 1.79 | 1.56 | 1.62 | 95,915 | |
02/16/2023 | 1.83 | 1.83 | 1.61 | 1.61 | 47,396 | |
02/15/2023 | 1.88 | 1.99 | 1.81 | 1.87 | 14,300 | |
02/14/2023 | 1.88 | 1.92 | 1.87 | 1.87 | 46,700 | |
02/13/2023 | 1.79 | 1.98 | 1.79 | 1.87 | 40,726 | |
02/10/2023 | 2.08 | 2.31 | 1.89 | 1.95 | 91,754 | |
02/09/2023 | 2.28 | 2.33 | 2.26 | 2.32 | 56,347 | |
02/08/2023 | 2.25 | 2.30 | 2.22 | 2.28 | 7,296 | |
02/07/2023 | 2.32 | 2.32 | 2.18 | 2.23 | 10,667 | |
02/06/2023 | 2.39 | 2.45 | 2.27 | 2.30 | 24,900 | |
02/03/2023 | 2.23 | 2.34 | 2.20 | 2.31 | 110,022 | |
02/02/2023 | 2.43 | 2.43 | 2.12 | 2.28 | 47,169 | |
02/01/2023 | 2.12 | 2.47 | 2.10 | 2.35 | 236,710 | |
01/31/2023 | 2.01 | 2.13 | 2.01 | 2.10 | 15,356 | |
01/30/2023 | 2.12 | 2.14 | 2.01 | 2.01 | 15,193 | |
01/27/2023 | 2.07 | 2.24 | 2.07 | 2.14 | 5,632 | |
01/26/2023 | 2.10 | 2.18 | 2.07 | 2.10 | 18,000 | |
01/25/2023 | 2.06 | 2.14 | 2.06 | 2.11 | 18,319 | |
01/24/2023 | 2.09 | 2.20 | 2.05 | 2.06 | 17,790 | |
01/23/2023 | 2.11 | 2.14 | 2.09 | 2.11 | 22,700 | |
01/20/2023 | 2.13 | 2.21 | 2.10 | 2.17 | 42,344 | |
01/19/2023 | 2.00 | 2.14 | 1.94 | 2.11 | 164,791 | |
01/18/2023 | 2.17 | 2.17 | 1.90 | 1.94 | 50,758 | |
01/17/2023 | 2.17 | 2.17 | 2.00 | 2.14 | 70,481 | |
01/13/2023 | 2.07 | 2.14 | 1.99 | 2.12 | 116,922 | |
01/12/2023 | 2.20 | 2.20 | 2.07 | 2.14 | 47,039 | |
01/11/2023 | 1.97 | 2.19 | 1.91 | 2.16 | 89,231 | |
01/10/2023 | 1.63 | 2.03 | 1.63 | 1.93 | 180,088 | |
01/09/2023 | 1.37 | 1.66 | 1.37 | 1.63 | 88,334 | |
01/06/2023 | 1.53 | 1.53 | 1.40 | 1.41 | 29,954 | |
01/05/2023 | 1.46 | 1.50 | 1.39 | 1.47 | 27,257 | |
01/04/2023 | 1.59 | 1.66 | 1.46 | 1.49 | 46,884 | |
01/03/2023 | 1.50 | 1.71 | 1.50 | 1.59 | 91,930 | |
12/30/2022 | 1.30 | 1.59 | 1.30 | 1.53 | 340,011 | |
12/29/2022 | 1.18 | 1.40 | 1.15 | 1.33 | 392,395 | |
12/28/2022 | 1.18 | 1.19 | 1.16 | 1.17 | 56,998 | |
12/27/2022 | 1.22 | 1.24 | 1.15 | 1.20 | 64,550 | |
12/23/2022 | 1.28 | 1.28 | 1.22 | 1.25 | 2,081,900 | |
12/22/2022 | 1.22 | 1.38 | 1.20 | 1.32 | 73,800 | |
12/21/2022 | 1.30 | 1.33 | 1.15 | 1.25 | 57,000 | |
12/20/2022 | 1.25 | 1.25 | 1.21 | 1.25 | 22,000 | |
12/19/2022 | 1.25 | 1.34 | 1.16 | 1.18 | 56,600 | |
12/16/2022 | 1.22 | 1.32 | 1.21 | 1.30 | 56,800 | |
12/15/2022 | 1.44 | 1.44 | 1.20 | 1.29 | 86,900 | |
12/14/2022 | 1.46 | 1.50 | 1.41 | 1.44 | 49,700 | |
12/13/2022 | 1.52 | 1.52 | 1.44 | 1.49 | 26,000 | |
12/12/2022 | 1.50 | 1.52 | 1.43 | 1.52 | 76,300 | |
12/09/2022 | 1.46 | 1.52 | 1.41 | 1.51 | 29,500 |
About SRAX Stock history
SRAX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SRAX Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SRAX stock prices may prove useful in developing a viable investing in SRAX
SRAX, Inc., a technology company, focused on enhancing communications between public companies and their shareholders and investors in the United States. SRAX, Inc. was founded in 2009 and is headquartered in Westlake Village, California. Social Reality operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange.
SRAX Stock Technical Analysis
SRAX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
SRAX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SRAX's price direction in advance. Along with the technical and fundamental analysis of SRAX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SRAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.65) | |||
Total Risk Alpha | (2.56) | |||
Treynor Ratio | 0.4733 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Other Consideration for investing in SRAX Stock
If you are still planning to invest in SRAX Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SRAX's history and understand the potential risks before investing.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |