Stakeholder Gold Corp Stock Price History

SRC Stock  CAD 0.91  0.09  9.00%   
Below is the normalized historical share price chart for Stakeholder Gold Corp extending back to June 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stakeholder Gold stands at 0.91, as last reported on the 11th of December 2024, with the highest price reaching 0.93 and the lowest price hitting 0.91 during the day.
200 Day MA
0.9271
50 Day MA
0.9554
Beta
0.077
 
Yuan Drop
 
Covid
If you're considering investing in Stakeholder Stock, it is important to understand the factors that can impact its price. Stakeholder Gold appears to be abnormally volatile, given 3 months investment horizon. Stakeholder Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. By inspecting Stakeholder Gold's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Stakeholder Gold's Semi Deviation of 4.3, risk adjusted performance of 0.0648, and Coefficient Of Variation of 1289.51 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Stakeholder Gold's Total Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 3 M in 2024, whereas Common Stock is likely to drop slightly above 11.1 M in 2024. . Stakeholder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1035

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.31
  actual daily
47
53% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Stakeholder Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stakeholder Gold by adding it to a well-diversified portfolio.
Price Book
5.5421
Enterprise Value Ebitda
(30.88)
Price Sales
20.7537
Shares Float
14.1 M
Earnings Share
0.02

Stakeholder Gold Stock Price History Chart

There are several ways to analyze Stakeholder Stock price data. The simplest method is using a basic Stakeholder candlestick price chart, which shows Stakeholder Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20241.1
Lowest PriceSeptember 16, 20240.75

Stakeholder Gold December 11, 2024 Stock Price Synopsis

Various analyses of Stakeholder Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stakeholder Stock. It can be used to describe the percentage change in the price of Stakeholder Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stakeholder Stock.
Stakeholder Gold Price Rate Of Daily Change 0.91 
Stakeholder Gold Price Daily Balance Of Power(4.50)
Stakeholder Gold Price Action Indicator(0.05)
Stakeholder Gold Accumulation Distribution 32.26 

Stakeholder Gold December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stakeholder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stakeholder Gold intraday prices and daily technical indicators to check the level of noise trading in Stakeholder Stock and then apply it to test your longer-term investment strategies against Stakeholder.

Stakeholder Stock Price History Data

The price series of Stakeholder Gold for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.5 with a coefficient of variation of 9.73. The price distribution for the period has arithmetic mean of 0.92. The median price for the last 90 days is 0.95. The company completed stock split (1:8) on 4th of September 2020. Stakeholder Gold Corp had dividends distributed to its stock-holders on 2020-09-04.
OpenHighLowCloseVolume
12/10/2024 0.93  0.93  0.91  0.91  1,500 
12/09/2024 0.99  1.00  0.99  1.00  10,000 
12/06/2024 0.99  0.99  0.99  0.99  1.00 
12/05/2024 0.99  0.99  0.99  0.99  1.00 
12/04/2024 0.99  0.99  0.99  0.99  1.00 
12/03/2024 0.94  0.99  0.94  0.99  6,900 
12/02/2024 0.95  0.95  0.95  0.95  1.00 
11/29/2024 0.95  0.95  0.95  0.95  1.00 
11/28/2024 0.95  0.95  0.95  0.95  1.00 
11/27/2024 0.95  0.95  0.95  0.95  1.00 
11/26/2024 0.95  0.95  0.95  0.95  1.00 
11/25/2024 0.95  0.95  0.95  0.95  1.00 
11/22/2024 0.95  0.95  0.95  0.95  1.00 
11/21/2024 0.95  0.95  0.95  0.95  1.00 
11/20/2024 0.91  0.95  0.90  0.95  9,500 
11/19/2024 0.95  0.95  0.95  0.95  1.00 
11/18/2024 0.95  0.95  0.95  0.95  1.00 
11/15/2024 0.95  0.95  0.95  0.95  4,500 
11/14/2024 1.00  1.01  1.00  1.01  5,888 
11/13/2024 0.99  0.99  0.99  0.99  125.00 
11/12/2024 1.09  1.10  1.09  1.10  6,222 
11/11/2024 0.90  0.95  0.90  0.95  23,500 
11/08/2024 0.90  0.90  0.90  0.90  2,500 
11/07/2024 0.96  0.99  0.90  0.90  17,512 
11/06/2024 0.96  0.96  0.96  0.96  1.00 
11/05/2024 0.96  0.96  0.96  0.96  1.00 
11/04/2024 0.96  0.96  0.96  0.96  100.00 
11/01/2024 1.00  1.00  1.00  1.00  1.00 
10/31/2024 1.00  1.00  1.00  1.00  2,500 
10/30/2024 1.00  1.00  1.00  1.00  10,000 
10/29/2024 1.00  1.00  1.00  1.00  1,000.00 
10/28/2024 0.96  1.00  0.96  1.00  5,300 
10/25/2024 0.96  0.96  0.96  0.96  200.00 
10/24/2024 1.00  1.00  1.00  1.00  300.00 
10/23/2024 1.09  1.09  1.00  1.00  5,400 
10/22/2024 1.03  1.10  1.03  1.09  22,800 
10/21/2024 1.00  1.03  0.90  0.90  19,000 
10/18/2024 0.89  0.89  0.89  0.89  300.00 
10/17/2024 0.89  0.89  0.89  0.89  1.00 
10/16/2024 0.94  0.94  0.89  0.89  12,250 
10/15/2024 0.99  1.00  0.99  1.00  9,005 
10/11/2024 0.90  0.90  0.90  0.90  500.00 
10/10/2024 0.90  0.90  0.90  0.90  7,500 
10/09/2024 0.95  0.95  0.95  0.95  2,500 
10/08/2024 0.95  0.95  0.95  0.95  5,000 
10/07/2024 0.90  0.90  0.90  0.90  2,000 
10/04/2024 0.89  0.89  0.89  0.89  1.00 
10/03/2024 0.89  0.89  0.89  0.89  1.00 
10/02/2024 0.89  0.89  0.89  0.89  1.00 
10/01/2024 0.89  0.89  0.89  0.89  1.00 
09/30/2024 0.89  0.89  0.89  0.89  1.00 
09/27/2024 0.89  0.89  0.89  0.89  500.00 
09/26/2024 0.91  0.91  0.91  0.91  1.00 
09/25/2024 0.91  0.91  0.91  0.91  1,500 
09/24/2024 0.86  0.94  0.86  0.91  12,000 
09/23/2024 0.81  0.90  0.81  0.90  16,733 
09/20/2024 0.88  0.88  0.88  0.88  1,293 
09/19/2024 0.85  0.88  0.85  0.88  2,000 
09/18/2024 0.75  0.75  0.75  0.75  1.00 
09/17/2024 0.75  0.75  0.75  0.75  1.00 
09/16/2024 0.85  0.85  0.75  0.75  12,375 

About Stakeholder Gold Stock history

Stakeholder Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stakeholder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stakeholder Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stakeholder Gold stock prices may prove useful in developing a viable investing in Stakeholder Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.1 M10.1 M
Net Income Applicable To Common Shares30.5 K32 K

Stakeholder Gold Stock Technical Analysis

Stakeholder Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stakeholder Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stakeholder Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Stakeholder Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stakeholder Gold's price direction in advance. Along with the technical and fundamental analysis of Stakeholder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stakeholder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stakeholder Stock Analysis

When running Stakeholder Gold's price analysis, check to measure Stakeholder Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stakeholder Gold is operating at the current time. Most of Stakeholder Gold's value examination focuses on studying past and present price action to predict the probability of Stakeholder Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stakeholder Gold's price. Additionally, you may evaluate how the addition of Stakeholder Gold to your portfolios can decrease your overall portfolio volatility.