SPARTAN STORES (Germany) Price History
SRJ Stock | EUR 17.60 0.50 2.92% |
If you're considering investing in SPARTAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPARTAN STORES stands at 17.60, as last reported on the 23rd of November, with the highest price reaching 17.60 and the lowest price hitting 17.60 during the day. SPARTAN STORES retains Efficiency (Sharpe Ratio) of -0.0253, which indicates the firm had a -0.0253% return per unit of risk over the last 3 months. SPARTAN STORES exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPARTAN STORES's risk adjusted performance of (0.04), and Standard Deviation of 2.23 to confirm the risk estimate we provide.
SPARTAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SPARTAN |
Sharpe Ratio = -0.0253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SRJ |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPARTAN STORES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPARTAN STORES by adding SPARTAN STORES to a well-diversified portfolio.
SPARTAN STORES Stock Price History Chart
There are several ways to analyze SPARTAN Stock price data. The simplest method is using a basic SPARTAN candlestick price chart, which shows SPARTAN STORES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 21.0 |
Lowest Price | November 15, 2024 | 16.9 |
SPARTAN STORES November 23, 2024 Stock Price Synopsis
Various analyses of SPARTAN STORES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPARTAN Stock. It can be used to describe the percentage change in the price of SPARTAN STORES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPARTAN Stock.SPARTAN STORES Price Action Indicator | 0.25 | |
SPARTAN STORES Price Rate Of Daily Change | 1.03 |
SPARTAN STORES November 23, 2024 Stock Price Analysis
SPARTAN Stock Price History Data
The price series of SPARTAN STORES for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.1 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 19.19. The median price for the last 90 days is 19.38. The company had dividends distributed to its stock-holders on March 14, 2019.Open | High | Low | Close | Volume | ||
11/22/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
11/21/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
11/20/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
11/19/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
11/18/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/15/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/14/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
11/13/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
11/12/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
11/11/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
11/08/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
11/07/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/06/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
11/05/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
11/04/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
11/01/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 50.00 | |
10/31/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 50.00 | |
10/30/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 50.00 | |
10/29/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 50.00 | |
10/28/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
10/25/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 50.00 | |
10/24/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 50.00 | |
10/23/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 50.00 | |
10/22/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 50.00 | |
10/21/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 50.00 | |
10/18/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 50.00 | |
10/17/2024 | 20.20 | 20.40 | 20.20 | 20.40 | 50.00 | |
10/16/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
10/15/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
10/14/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 50.00 | |
10/11/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 50.00 | |
10/10/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 50.00 | |
10/09/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 50.00 | |
10/08/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 50.00 | |
10/07/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 50.00 | |
10/04/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 50.00 | |
10/03/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 50.00 | |
10/02/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 50.00 | |
10/01/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 50.00 | |
09/30/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 50.00 | |
09/27/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 50.00 | |
09/26/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 50.00 | |
09/25/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 50.00 | |
09/24/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 50.00 | |
09/23/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 50.00 | |
09/20/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
09/19/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
09/18/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
09/17/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
09/16/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
09/13/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
09/12/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
09/11/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
09/10/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
09/09/2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.00 | |
09/06/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
09/05/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
09/04/2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
09/03/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
09/02/2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.00 | |
08/30/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 |
About SPARTAN STORES Stock history
SPARTAN STORES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPARTAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPARTAN STORES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPARTAN STORES stock prices may prove useful in developing a viable investing in SPARTAN STORES
SPARTAN STORES Stock Technical Analysis
SPARTAN STORES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
SPARTAN STORES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPARTAN STORES's price direction in advance. Along with the technical and fundamental analysis of SPARTAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPARTAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 0.9311 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SPARTAN Stock analysis
When running SPARTAN STORES's price analysis, check to measure SPARTAN STORES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPARTAN STORES is operating at the current time. Most of SPARTAN STORES's value examination focuses on studying past and present price action to predict the probability of SPARTAN STORES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPARTAN STORES's price. Additionally, you may evaluate how the addition of SPARTAN STORES to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |