SPARTAN STORES (Germany) Price History

SRJ Stock  EUR 17.60  0.50  2.92%   
If you're considering investing in SPARTAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPARTAN STORES stands at 17.60, as last reported on the 23rd of November, with the highest price reaching 17.60 and the lowest price hitting 17.60 during the day. SPARTAN STORES retains Efficiency (Sharpe Ratio) of -0.0253, which indicates the firm had a -0.0253% return per unit of risk over the last 3 months. SPARTAN STORES exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPARTAN STORES's risk adjusted performance of (0.04), and Standard Deviation of 2.23 to confirm the risk estimate we provide.
  
SPARTAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRJ

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPARTAN STORES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPARTAN STORES by adding SPARTAN STORES to a well-diversified portfolio.

SPARTAN STORES Stock Price History Chart

There are several ways to analyze SPARTAN Stock price data. The simplest method is using a basic SPARTAN candlestick price chart, which shows SPARTAN STORES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202421.0
Lowest PriceNovember 15, 202416.9

SPARTAN STORES November 23, 2024 Stock Price Synopsis

Various analyses of SPARTAN STORES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPARTAN Stock. It can be used to describe the percentage change in the price of SPARTAN STORES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPARTAN Stock.
SPARTAN STORES Price Action Indicator 0.25 
SPARTAN STORES Price Rate Of Daily Change 1.03 

SPARTAN STORES November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPARTAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPARTAN STORES intraday prices and daily technical indicators to check the level of noise trading in SPARTAN Stock and then apply it to test your longer-term investment strategies against SPARTAN.

SPARTAN Stock Price History Data

The price series of SPARTAN STORES for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.1 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 19.19. The median price for the last 90 days is 19.38. The company had dividends distributed to its stock-holders on March 14, 2019.
OpenHighLowCloseVolume
11/22/2024 17.60  17.60  17.60  17.60  1.00 
11/21/2024 17.10  17.10  17.10  17.10  1.00 
11/20/2024 17.10  17.10  17.10  17.10  1.00 
11/19/2024 17.10  17.10  17.10  17.10  1.00 
11/18/2024 17.00  17.00  17.00  17.00  1.00 
11/15/2024 16.90  16.90  16.90  16.90  1.00 
11/14/2024 17.20  17.20  17.20  17.20  1.00 
11/13/2024 17.30  17.30  17.30  17.30  1.00 
11/12/2024 17.20  17.20  17.20  17.20  1.00 
11/11/2024 17.60  17.60  17.60  17.60  1.00 
11/08/2024 18.20  18.20  18.20  18.20  1.00 
11/07/2024 21.00  21.00  21.00  21.00  1.00 
11/06/2024 20.60  20.60  20.60  20.60  1.00 
11/05/2024 19.50  19.50  19.50  19.50  1.00 
11/04/2024 19.40  19.40  19.40  19.40  1.00 
11/01/2024 19.30  19.30  19.30  19.30  50.00 
10/31/2024 19.40  19.40  19.40  19.40  50.00 
10/30/2024 19.50  19.50  19.50  19.50  50.00 
10/29/2024 19.70  19.70  19.70  19.70  50.00 
10/28/2024 19.60  19.60  19.60  19.60  1.00 
10/25/2024 19.50  19.50  19.50  19.50  50.00 
10/24/2024 19.60  19.60  19.60  19.60  50.00 
10/23/2024 19.60  19.60  19.60  19.60  50.00 
10/22/2024 19.70  19.70  19.70  19.70  50.00 
10/21/2024 20.20  20.20  20.20  20.20  50.00 
10/18/2024 20.40  20.40  20.40  20.40  50.00 
10/17/2024 20.20  20.40  20.20  20.40  50.00 
10/16/2024 20.20  20.20  20.20  20.20  1.00 
10/15/2024 19.60  19.60  19.60  19.60  1.00 
10/14/2024 19.40  19.40  19.40  19.40  50.00 
10/11/2024 19.10  19.10  19.10  19.10  50.00 
10/10/2024 19.10  19.10  19.10  19.10  50.00 
10/09/2024 19.10  19.10  19.10  19.10  50.00 
10/08/2024 18.80  18.80  18.80  18.80  50.00 
10/07/2024 19.20  19.20  19.20  19.20  50.00 
10/04/2024 19.10  19.10  19.10  19.10  50.00 
10/03/2024 19.80  19.80  19.80  19.80  50.00 
10/02/2024 20.20  20.20  20.20  20.20  50.00 
10/01/2024 19.90  19.90  19.90  19.90  50.00 
09/30/2024 19.80  19.80  19.80  19.80  50.00 
09/27/2024 19.90  19.90  19.90  19.90  50.00 
09/26/2024 19.60  19.60  19.60  19.60  50.00 
09/25/2024 19.40  19.40  19.40  19.40  50.00 
09/24/2024 19.20  19.20  19.20  19.20  50.00 
09/23/2024 19.10  19.10  19.10  19.10  50.00 
09/20/2024 19.28  19.28  19.28  19.28  1.00 
09/19/2024 19.38  19.38  19.38  19.38  1.00 
09/18/2024 19.38  19.38  19.38  19.38  1.00 
09/17/2024 19.38  19.38  19.38  19.38  1.00 
09/16/2024 19.48  19.48  19.48  19.48  1.00 
09/13/2024 19.08  19.08  19.08  19.08  1.00 
09/12/2024 18.79  18.79  18.79  18.79  1.00 
09/11/2024 19.28  19.28  19.28  19.28  1.00 
09/10/2024 19.28  19.28  19.28  19.28  1.00 
09/09/2024 19.68  19.68  19.68  19.68  1.00 
09/06/2024 19.58  19.58  19.58  19.58  1.00 
09/05/2024 19.97  19.97  19.97  19.97  1.00 
09/04/2024 19.78  19.78  19.78  19.78  1.00 
09/03/2024 19.58  19.58  19.58  19.58  1.00 
09/02/2024 19.68  19.68  19.68  19.68  1.00 
08/30/2024 19.38  19.38  19.38  19.38  1.00 

About SPARTAN STORES Stock history

SPARTAN STORES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPARTAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPARTAN STORES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPARTAN STORES stock prices may prove useful in developing a viable investing in SPARTAN STORES

SPARTAN STORES Stock Technical Analysis

SPARTAN STORES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPARTAN STORES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPARTAN STORES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

SPARTAN STORES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPARTAN STORES's price direction in advance. Along with the technical and fundamental analysis of SPARTAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPARTAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPARTAN Stock analysis

When running SPARTAN STORES's price analysis, check to measure SPARTAN STORES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPARTAN STORES is operating at the current time. Most of SPARTAN STORES's value examination focuses on studying past and present price action to predict the probability of SPARTAN STORES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPARTAN STORES's price. Additionally, you may evaluate how the addition of SPARTAN STORES to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories