SSP Group (UK) Price History
SSPG Stock | 160.00 0.10 0.06% |
Below is the normalized historical share price chart for SSP Group PLC extending back to July 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSP Group stands at 160.00, as last reported on the 1st of December, with the highest price reaching 163.00 and the lowest price hitting 156.90 during the day.
If you're considering investing in SSP Stock, it is important to understand the factors that can impact its price. SSP Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0409, which indicates the firm had a -0.0409% return per unit of standard deviation over the last 3 months. SSP Group PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSP Group's variance of 3.09, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Sale Purchase Of Stock is likely to gain to about 573.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 181.2 M in 2024. . SSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 179.46 | 50 Day MA 161.27 | Beta 1.83 |
SSP |
Sharpe Ratio = -0.0409
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSPG |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SSP Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSP Group by adding SSP Group to a well-diversified portfolio.
Price Book 6.7136 | Enterprise Value Ebitda 5.4018 | Price Sales 0.3982 | Shares Float 787.4 M | Dividend Share 0.037 |
SSP Group Stock Price History Chart
There are several ways to analyze SSP Stock price data. The simplest method is using a basic SSP candlestick price chart, which shows SSP Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 171.5 |
Lowest Price | November 12, 2024 | 153.0 |
SSP Group December 1, 2024 Stock Price Synopsis
Various analyses of SSP Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSP Stock. It can be used to describe the percentage change in the price of SSP Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSP Stock.SSP Group Price Daily Balance Of Power | 0.02 | |
SSP Group Price Rate Of Daily Change | 1.00 | |
SSP Group Price Action Indicator | 0.10 |
SSP Group December 1, 2024 Stock Price Analysis
SSP Stock Price History Data
The price series of SSP Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 18.5 with a coefficient of variation of 2.9. The price distribution for the period has arithmetic mean of 161.92. The median price for the last 90 days is 161.3. The company completed stock split (20:21) on 15th of April 2019. SSP Group PLC had dividends distributed to its stock-holders on 2024-05-30.Open | High | Low | Close | Volume | ||
12/01/2024 | 156.90 | 163.00 | 156.90 | 160.00 | ||
11/29/2024 | 156.90 | 163.00 | 156.90 | 160.00 | 882,049 | |
11/28/2024 | 158.20 | 162.30 | 158.20 | 159.90 | 836,911 | |
11/27/2024 | 155.80 | 161.20 | 155.80 | 157.90 | 706,357 | |
11/26/2024 | 156.70 | 160.00 | 156.70 | 158.80 | 624,501 | |
11/25/2024 | 161.50 | 161.50 | 156.70 | 160.30 | 1,248,263 | |
11/22/2024 | 157.80 | 159.80 | 155.30 | 159.10 | 1,196,685 | |
11/21/2024 | 153.50 | 156.70 | 153.20 | 154.80 | 584,630 | |
11/20/2024 | 155.00 | 157.80 | 148.54 | 154.50 | 1,708,350 | |
11/19/2024 | 158.00 | 159.20 | 153.10 | 157.20 | 1,137,761 | |
11/18/2024 | 155.60 | 158.26 | 150.90 | 156.30 | 967,074 | |
11/15/2024 | 156.90 | 159.00 | 156.00 | 157.00 | 1,090,463 | |
11/14/2024 | 154.00 | 158.60 | 154.00 | 157.50 | 749,924 | |
11/13/2024 | 150.60 | 157.10 | 150.60 | 156.70 | 996,457 | |
11/12/2024 | 160.00 | 161.15 | 151.20 | 153.00 | 1,273,762 | |
11/11/2024 | 162.50 | 162.50 | 159.60 | 161.60 | 2,951,003 | |
11/08/2024 | 161.60 | 161.60 | 157.88 | 159.00 | 1,446,457 | |
11/07/2024 | 160.10 | 160.60 | 156.60 | 159.40 | 1,585,475 | |
11/06/2024 | 160.80 | 164.70 | 157.20 | 158.50 | 1,523,733 | |
11/05/2024 | 165.90 | 165.90 | 158.10 | 158.10 | 888,945 | |
11/04/2024 | 160.40 | 164.70 | 160.40 | 162.00 | 1,059,356 | |
11/01/2024 | 164.00 | 164.00 | 161.10 | 162.20 | 1,314,907 | |
10/31/2024 | 166.00 | 166.80 | 160.98 | 161.30 | 1,643,175 | |
10/30/2024 | 166.40 | 170.40 | 166.00 | 166.90 | 2,246,728 | |
10/29/2024 | 171.10 | 171.10 | 166.70 | 167.90 | 802,497 | |
10/28/2024 | 170.40 | 172.55 | 167.90 | 170.00 | 206,459 | |
10/25/2024 | 170.60 | 172.00 | 168.50 | 169.20 | 771,669 | |
10/24/2024 | 171.50 | 172.80 | 171.00 | 171.50 | 523,066 | |
10/23/2024 | 169.30 | 172.50 | 166.00 | 171.50 | 1,137,842 | |
10/22/2024 | 164.90 | 167.70 | 163.90 | 167.40 | 783,621 | |
10/21/2024 | 168.00 | 171.50 | 165.60 | 166.40 | 619,912 | |
10/18/2024 | 168.70 | 172.29 | 164.17 | 170.30 | 1,254,670 | |
10/17/2024 | 167.10 | 167.90 | 162.92 | 165.70 | 1,217,918 | |
10/16/2024 | 162.50 | 165.70 | 162.50 | 163.20 | 742,070 | |
10/15/2024 | 164.50 | 165.12 | 162.63 | 163.40 | 1,028,027 | |
10/14/2024 | 164.00 | 164.40 | 160.70 | 162.50 | 596,633 | |
10/11/2024 | 163.10 | 164.30 | 161.60 | 163.10 | 597,689 | |
10/10/2024 | 162.00 | 166.10 | 162.00 | 163.10 | 865,741 | |
10/09/2024 | 163.00 | 166.00 | 161.41 | 165.80 | 1,056,884 | |
10/08/2024 | 155.80 | 160.20 | 155.80 | 160.20 | 894,293 | |
10/07/2024 | 154.70 | 158.90 | 154.70 | 158.20 | 1,144,310 | |
10/04/2024 | 152.10 | 156.67 | 152.10 | 154.00 | 1,163,267 | |
10/03/2024 | 157.40 | 159.00 | 154.00 | 155.90 | 1,361,408 | |
10/02/2024 | 158.60 | 160.00 | 156.00 | 157.20 | 1,270,849 | |
10/01/2024 | 160.00 | 161.00 | 156.80 | 157.30 | 1,131,618 | |
09/30/2024 | 159.00 | 162.40 | 159.00 | 159.30 | 1,155,833 | |
09/27/2024 | 162.40 | 164.00 | 161.05 | 161.90 | 1,312,897 | |
09/26/2024 | 160.80 | 164.36 | 160.80 | 161.60 | 715,746 | |
09/25/2024 | 163.00 | 163.40 | 159.90 | 160.70 | 573,409 | |
09/24/2024 | 164.60 | 164.60 | 160.90 | 161.40 | 586,949 | |
09/23/2024 | 164.50 | 164.50 | 159.79 | 161.10 | 470,778 | |
09/20/2024 | 165.00 | 168.10 | 160.10 | 161.20 | 2,692,653 | |
09/19/2024 | 162.80 | 170.20 | 162.80 | 168.80 | 988,751 | |
09/18/2024 | 162.00 | 165.10 | 162.00 | 162.70 | 788,227 | |
09/17/2024 | 165.50 | 166.40 | 162.65 | 165.50 | 1,574,002 | |
09/16/2024 | 160.00 | 163.00 | 160.00 | 161.70 | 608,106 | |
09/13/2024 | 158.00 | 162.40 | 158.00 | 161.20 | 1,012,677 | |
09/12/2024 | 162.10 | 165.20 | 158.40 | 158.40 | 976,399 | |
09/11/2024 | 159.50 | 165.80 | 158.65 | 160.70 | 845,462 | |
09/10/2024 | 160.70 | 163.90 | 159.39 | 159.50 | 980,835 | |
09/09/2024 | 160.00 | 162.90 | 159.19 | 162.00 | 1,040,457 |
About SSP Group Stock history
SSP Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSP Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSP Group stock prices may prove useful in developing a viable investing in SSP Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 926.9 M | 574.9 M | |
Net Loss | -9.2 M | -9.6 M |
SSP Group Stock Technical Analysis
SSP Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
SSP Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSP Group's price direction in advance. Along with the technical and fundamental analysis of SSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | 1.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SSP Stock Analysis
When running SSP Group's price analysis, check to measure SSP Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSP Group is operating at the current time. Most of SSP Group's value examination focuses on studying past and present price action to predict the probability of SSP Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSP Group's price. Additionally, you may evaluate how the addition of SSP Group to your portfolios can decrease your overall portfolio volatility.