SSP Group (UK) Price History

SSPG Stock   160.00  0.10  0.06%   
Below is the normalized historical share price chart for SSP Group PLC extending back to July 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSP Group stands at 160.00, as last reported on the 1st of December, with the highest price reaching 163.00 and the lowest price hitting 156.90 during the day.
200 Day MA
179.46
50 Day MA
161.27
Beta
1.83
 
Yuan Drop
 
Covid
If you're considering investing in SSP Stock, it is important to understand the factors that can impact its price. SSP Group PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0409, which indicates the firm had a -0.0409% return per unit of standard deviation over the last 3 months. SSP Group PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSP Group's variance of 3.09, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Sale Purchase Of Stock is likely to gain to about 573.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 181.2 M in 2024. . SSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSPG

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSP Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSP Group by adding SSP Group to a well-diversified portfolio.
Price Book
6.7136
Enterprise Value Ebitda
5.4018
Price Sales
0.3982
Shares Float
787.4 M
Dividend Share
0.037

SSP Group Stock Price History Chart

There are several ways to analyze SSP Stock price data. The simplest method is using a basic SSP candlestick price chart, which shows SSP Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024171.5
Lowest PriceNovember 12, 2024153.0

SSP Group December 1, 2024 Stock Price Synopsis

Various analyses of SSP Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSP Stock. It can be used to describe the percentage change in the price of SSP Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSP Stock.
SSP Group Price Daily Balance Of Power 0.02 
SSP Group Price Rate Of Daily Change 1.00 
SSP Group Price Action Indicator 0.10 

SSP Group December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSP Group intraday prices and daily technical indicators to check the level of noise trading in SSP Stock and then apply it to test your longer-term investment strategies against SSP.

SSP Stock Price History Data

The price series of SSP Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 18.5 with a coefficient of variation of 2.9. The price distribution for the period has arithmetic mean of 161.92. The median price for the last 90 days is 161.3. The company completed stock split (20:21) on 15th of April 2019. SSP Group PLC had dividends distributed to its stock-holders on 2024-05-30.
OpenHighLowCloseVolume
12/01/2024
 156.90  163.00  156.90  160.00 
11/29/2024 156.90  163.00  156.90  160.00  882,049 
11/28/2024 158.20  162.30  158.20  159.90  836,911 
11/27/2024 155.80  161.20  155.80  157.90  706,357 
11/26/2024 156.70  160.00  156.70  158.80  624,501 
11/25/2024 161.50  161.50  156.70  160.30  1,248,263 
11/22/2024 157.80  159.80  155.30  159.10  1,196,685 
11/21/2024 153.50  156.70  153.20  154.80  584,630 
11/20/2024 155.00  157.80  148.54  154.50  1,708,350 
11/19/2024 158.00  159.20  153.10  157.20  1,137,761 
11/18/2024 155.60  158.26  150.90  156.30  967,074 
11/15/2024 156.90  159.00  156.00  157.00  1,090,463 
11/14/2024 154.00  158.60  154.00  157.50  749,924 
11/13/2024 150.60  157.10  150.60  156.70  996,457 
11/12/2024 160.00  161.15  151.20  153.00  1,273,762 
11/11/2024 162.50  162.50  159.60  161.60  2,951,003 
11/08/2024 161.60  161.60  157.88  159.00  1,446,457 
11/07/2024 160.10  160.60  156.60  159.40  1,585,475 
11/06/2024 160.80  164.70  157.20  158.50  1,523,733 
11/05/2024 165.90  165.90  158.10  158.10  888,945 
11/04/2024 160.40  164.70  160.40  162.00  1,059,356 
11/01/2024 164.00  164.00  161.10  162.20  1,314,907 
10/31/2024 166.00  166.80  160.98  161.30  1,643,175 
10/30/2024 166.40  170.40  166.00  166.90  2,246,728 
10/29/2024 171.10  171.10  166.70  167.90  802,497 
10/28/2024 170.40  172.55  167.90  170.00  206,459 
10/25/2024 170.60  172.00  168.50  169.20  771,669 
10/24/2024 171.50  172.80  171.00  171.50  523,066 
10/23/2024 169.30  172.50  166.00  171.50  1,137,842 
10/22/2024 164.90  167.70  163.90  167.40  783,621 
10/21/2024 168.00  171.50  165.60  166.40  619,912 
10/18/2024 168.70  172.29  164.17  170.30  1,254,670 
10/17/2024 167.10  167.90  162.92  165.70  1,217,918 
10/16/2024 162.50  165.70  162.50  163.20  742,070 
10/15/2024 164.50  165.12  162.63  163.40  1,028,027 
10/14/2024 164.00  164.40  160.70  162.50  596,633 
10/11/2024 163.10  164.30  161.60  163.10  597,689 
10/10/2024 162.00  166.10  162.00  163.10  865,741 
10/09/2024 163.00  166.00  161.41  165.80  1,056,884 
10/08/2024 155.80  160.20  155.80  160.20  894,293 
10/07/2024 154.70  158.90  154.70  158.20  1,144,310 
10/04/2024 152.10  156.67  152.10  154.00  1,163,267 
10/03/2024 157.40  159.00  154.00  155.90  1,361,408 
10/02/2024 158.60  160.00  156.00  157.20  1,270,849 
10/01/2024 160.00  161.00  156.80  157.30  1,131,618 
09/30/2024 159.00  162.40  159.00  159.30  1,155,833 
09/27/2024 162.40  164.00  161.05  161.90  1,312,897 
09/26/2024 160.80  164.36  160.80  161.60  715,746 
09/25/2024 163.00  163.40  159.90  160.70  573,409 
09/24/2024 164.60  164.60  160.90  161.40  586,949 
09/23/2024 164.50  164.50  159.79  161.10  470,778 
09/20/2024 165.00  168.10  160.10  161.20  2,692,653 
09/19/2024 162.80  170.20  162.80  168.80  988,751 
09/18/2024 162.00  165.10  162.00  162.70  788,227 
09/17/2024 165.50  166.40  162.65  165.50  1,574,002 
09/16/2024 160.00  163.00  160.00  161.70  608,106 
09/13/2024 158.00  162.40  158.00  161.20  1,012,677 
09/12/2024 162.10  165.20  158.40  158.40  976,399 
09/11/2024 159.50  165.80  158.65  160.70  845,462 
09/10/2024 160.70  163.90  159.39  159.50  980,835 
09/09/2024 160.00  162.90  159.19  162.00  1,040,457 

About SSP Group Stock history

SSP Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSP Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSP Group stock prices may prove useful in developing a viable investing in SSP Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding926.9 M574.9 M
Net Loss-9.2 M-9.6 M

SSP Group Stock Technical Analysis

SSP Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSP Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSP Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

SSP Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSP Group's price direction in advance. Along with the technical and fundamental analysis of SSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SSP Stock Analysis

When running SSP Group's price analysis, check to measure SSP Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSP Group is operating at the current time. Most of SSP Group's value examination focuses on studying past and present price action to predict the probability of SSP Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSP Group's price. Additionally, you may evaluate how the addition of SSP Group to your portfolios can decrease your overall portfolio volatility.