Guggenheim Small Cap Price History

SSUAXDelisted Fund  USD 15.74  0.00  0.00%   
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Guggenheim Small stands at 15.74, as last reported on the 13th of December 2024, with the highest price reaching 15.74 and the lowest price hitting 15.74 during the day. We have found eighteen technical indicators for Guggenheim Small Cap, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Small's Market Risk Adjusted Performance of (1.83), standard deviation of 0.8333, and Risk Adjusted Performance of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SSUAX
Based on monthly moving average Guggenheim Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Small by adding Guggenheim Small to a well-diversified portfolio.

Guggenheim Small Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Small Cap Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Small for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.45 with a coefficient of variation of 2.12. The price distribution for the period has arithmetic mean of 15.88. The median price for the last 90 days is 15.74. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
12/13/2024
 15.74  15.74  15.74  15.74 
10/21/2024 15.74  15.74  15.74  15.74  1.00 
10/18/2024 15.74  15.74  15.74  15.74  1.00 
10/17/2024 15.74  15.74  15.74  15.74  1.00 
10/16/2024 15.74  15.74  15.74  15.74  1.00 
10/15/2024 15.74  15.74  15.74  15.74  1.00 
10/14/2024 15.74  15.74  15.74  15.74  1.00 
10/11/2024 15.74  15.74  15.74  15.74  1.00 
10/10/2024 15.74  15.74  15.74  15.74  1.00 
10/09/2024 15.74  15.74  15.74  15.74  1.00 
10/08/2024 15.74  15.74  15.74  15.74  1.00 
10/07/2024 15.74  15.74  15.74  15.74  1.00 
10/04/2024 15.74  15.74  15.74  15.74  1.00 
10/03/2024 15.74  15.74  15.74  15.74  1.00 
10/02/2024 15.74  15.74  15.74  15.74  1.00 
10/01/2024 15.74  15.74  15.74  15.74  1.00 
09/30/2024 15.74  15.74  15.74  15.74  1.00 
09/27/2024 15.74  15.74  15.74  15.74  1.00 
09/26/2024 15.74  15.74  15.74  15.74  1.00 
09/25/2024 15.74  15.74  15.74  15.74  1.00 
09/24/2024 15.74  15.74  15.74  15.74  1.00 
09/23/2024 15.74  15.74  15.74  15.74  1.00 
09/20/2024 15.74  15.74  15.74  15.74  1.00 
09/19/2024 15.74  15.74  15.74  15.74  1.00 
09/18/2024 15.74  15.74  15.74  15.74  1.00 
09/17/2024 15.74  15.74  15.74  15.74  1.00 
09/16/2024 15.74  15.74  15.74  15.74  1.00 
09/13/2024 15.74  15.74  15.74  15.74  1.00 
09/12/2024 15.74  15.74  15.74  15.74  1.00 
09/11/2024 15.74  15.74  15.74  15.74  1.00 
09/10/2024 15.74  15.74  15.74  15.74  1.00 
09/09/2024 15.74  15.74  15.74  15.74  1.00 
09/06/2024 15.74  15.74  15.74  15.74  1.00 
09/05/2024 15.74  15.74  15.74  15.74  1.00 
09/04/2024 15.74  15.74  15.74  15.74  1.00 
09/03/2024 15.74  15.74  15.74  15.74  1.00 
08/30/2024 15.74  15.74  15.74  15.74  1.00 
08/29/2024 15.74  15.74  15.74  15.74  1.00 
08/28/2024 15.74  15.74  15.74  15.74  1.00 
08/27/2024 15.74  15.74  15.74  15.74  1.00 
08/26/2024 15.74  15.74  15.74  15.74  1.00 
08/23/2024 15.74  15.74  15.74  15.74  1.00 
08/22/2024 15.74  15.74  15.74  15.74  1.00 
08/21/2024 15.74  15.74  15.74  15.74  1.00 
08/20/2024 15.74  15.74  15.74  15.74  1.00 
08/19/2024 15.74  15.74  15.74  15.74  1.00 
08/16/2024 15.74  15.74  15.74  15.74  1.00 
08/15/2024 15.75  15.75  15.75  15.75  1.00 
08/14/2024 15.74  15.74  15.74  15.74  1.00 
08/13/2024 15.95  15.95  15.95  15.95  1.00 
08/12/2024 15.76  15.76  15.76  15.76  1.00 
08/09/2024 15.85  15.85  15.85  15.85  1.00 
08/08/2024 15.87  15.87  15.87  15.87  1.00 
08/07/2024 15.52  15.52  15.52  15.52  1.00 
08/06/2024 15.66  15.66  15.66  15.66  1.00 
08/05/2024 15.51  15.51  15.51  15.51  1.00 
08/02/2024 16.03  16.03  16.03  16.03  1.00 
08/01/2024 16.57  16.57  16.57  16.57  1.00 
07/31/2024 16.96  16.96  16.96  16.96  1.00 
07/30/2024 16.83  16.83  16.83  16.83  1.00 
07/29/2024 16.74  16.74  16.74  16.74  1.00 

About Guggenheim Small Mutual Fund history

Guggenheim Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Small stock prices may prove useful in developing a viable investing in Guggenheim Small
The fund pursues its objective by investing, under normal circumstances, at least 80 percent of its assets in a diversified portfolio of equity securities, which include common stocks, rights, options, warrants, convertible debt securities, and American Depositary Receipts , that, when purchased, have market capitalizations that are usually within the range of companies in the Russell 2000 Value Index. Guggenheim Small is traded on NASDAQ Exchange in the United States.

Guggenheim Small Mutual Fund Technical Analysis

Guggenheim Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Guggenheim Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Small's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Other Consideration for investing in Guggenheim Mutual Fund

If you are still planning to invest in Guggenheim Small Cap check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Guggenheim Small's history and understand the potential risks before investing.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins