Sanatana Resources Stock Price History

STA Stock  CAD 0.02  0.01  33.33%   
Below is the normalized historical share price chart for Sanatana Resources extending back to May 17, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sanatana Resources stands at 0.02, as last reported on the 29th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0738
50 Day MA
0.0434
Beta
1.299
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sanatana Stock, it is important to understand the factors that can impact its price. Sanatana Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Sanatana Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sanatana Resources' Coefficient Of Variation of (541.00), variance of 100.05, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
At this time, Sanatana Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 54.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 11.5 K in 2024. . At this time, Sanatana Resources' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.13 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (10.12) in 2024. Sanatana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1801

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTA

Estimated Market Risk

 10.11
  actual daily
90
90% of assets are less volatile

Expected Return

 -1.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sanatana Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanatana Resources by adding Sanatana Resources to a well-diversified portfolio.
Price Book
1.7432
Book Value
0.014
Enterprise Value
M
Enterprise Value Ebitda
3.0446
Shares Float
92.7 M

Sanatana Resources Stock Price History Chart

There are several ways to analyze Sanatana Stock price data. The simplest method is using a basic Sanatana candlestick price chart, which shows Sanatana Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.1
Lowest PriceNovember 28, 20240.02

Sanatana Resources November 29, 2024 Stock Price Synopsis

Various analyses of Sanatana Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanatana Stock. It can be used to describe the percentage change in the price of Sanatana Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanatana Stock.
Sanatana Resources Price Rate Of Daily Change 0.67 
Sanatana Resources Price Action Indicator(0.01)
Sanatana Resources Price Daily Balance Of Power(1.00)
Sanatana Resources Accumulation Distribution 49,167 

Sanatana Resources November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanatana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanatana Resources intraday prices and daily technical indicators to check the level of noise trading in Sanatana Stock and then apply it to test your longer-term investment strategies against Sanatana.

Sanatana Stock Price History Data

The price series of Sanatana Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.09 with a coefficient of variation of 44.23. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed stock split (1:10) on 8th of May 2020. Sanatana Resources had dividends distributed to its stock-holders on 2020-05-08.
OpenHighLowCloseVolume
11/28/2024 0.03  0.03  0.02  0.02  147,500 
11/27/2024 0.03  0.03  0.03  0.03  40,300 
11/26/2024 0.03  0.03  0.03  0.03  319,000 
11/25/2024 0.03  0.03  0.03  0.03  57,000 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  37,000 
11/20/2024 0.03  0.03  0.03  0.03  120,000 
11/19/2024 0.03  0.03  0.03  0.03  23,000 
11/18/2024 0.03  0.03  0.02  0.03  782,400 
11/15/2024 0.03  0.03  0.03  0.03  1,000.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  48,000 
11/12/2024 0.04  0.04  0.03  0.03  132,500 
11/11/2024 0.03  0.03  0.03  0.03  32,100 
11/08/2024 0.03  0.03  0.03  0.03  371,000 
11/07/2024 0.03  0.03  0.03  0.03  113,000 
11/06/2024 0.04  0.04  0.03  0.03  381,166 
11/05/2024 0.04  0.04  0.04  0.04  132,000 
11/04/2024 0.04  0.04  0.04  0.04  10,000 
11/01/2024 0.04  0.05  0.04  0.05  5,000 
10/31/2024 0.04  0.04  0.04  0.04  29,000 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  10,000 
10/28/2024 0.04  0.04  0.04  0.04  41,300 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.04  0.04  0.04  0.04  159,000 
10/23/2024 0.04  0.04  0.04  0.04  197,000 
10/22/2024 0.04  0.05  0.04  0.04  91,500 
10/21/2024 0.05  0.05  0.04  0.04  254,000 
10/18/2024 0.05  0.05  0.05  0.05  77,000 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  15,000 
10/15/2024 0.05  0.05  0.05  0.05  16,000 
10/11/2024 0.05  0.05  0.05  0.05  48,000 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.05  0.05  1.00 
10/08/2024 0.05  0.05  0.05  0.05  1.00 
10/07/2024 0.06  0.06  0.05  0.05  79,800 
10/04/2024 0.06  0.06  0.06  0.06  35,000 
10/03/2024 0.06  0.06  0.06  0.06  30,006 
10/02/2024 0.05  0.05  0.05  0.05  1.00 
10/01/2024 0.05  0.05  0.05  0.05  15,000 
09/30/2024 0.05  0.05  0.05  0.05  10,200 
09/27/2024 0.05  0.05  0.05  0.05  1.00 
09/26/2024 0.05  0.05  0.05  0.05  10,000 
09/25/2024 0.05  0.05  0.05  0.05  50,000 
09/24/2024 0.07  0.07  0.05  0.05  630,333 
09/23/2024 0.08  0.08  0.08  0.08  1.00 
09/20/2024 0.08  0.08  0.08  0.08  15,000 
09/19/2024 0.07  0.07  0.07  0.07  12,500 
09/18/2024 0.07  0.07  0.07  0.07  1.00 
09/17/2024 0.07  0.07  0.07  0.07  8,000 
09/16/2024 0.09  0.09  0.09  0.09  6,000 
09/13/2024 0.07  0.09  0.07  0.09  45,100 
09/12/2024 0.08  0.08  0.07  0.08  334,300 
09/11/2024 0.09  0.09  0.09  0.09  1.00 
09/10/2024 0.09  0.09  0.09  0.09  1.00 
09/09/2024 0.09  0.09  0.09  0.09  44,000 
09/06/2024 0.10  0.10  0.10  0.10  4,000 
09/05/2024 0.09  0.09  0.09  0.09  1.00 
09/04/2024 0.09  0.09  0.09  0.09  1.00 

About Sanatana Resources Stock history

Sanatana Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanatana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanatana Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanatana Resources stock prices may prove useful in developing a viable investing in Sanatana Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.2 M80 M
Net Loss-2.5 M-2.6 M

Sanatana Resources Stock Technical Analysis

Sanatana Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanatana Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanatana Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sanatana Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanatana Resources' price direction in advance. Along with the technical and fundamental analysis of Sanatana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanatana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sanatana Stock Analysis

When running Sanatana Resources' price analysis, check to measure Sanatana Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanatana Resources is operating at the current time. Most of Sanatana Resources' value examination focuses on studying past and present price action to predict the probability of Sanatana Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanatana Resources' price. Additionally, you may evaluate how the addition of Sanatana Resources to your portfolios can decrease your overall portfolio volatility.