Sanatana Resources Stock Price History
STA Stock | CAD 0.02 0.01 33.33% |
Below is the normalized historical share price chart for Sanatana Resources extending back to May 17, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sanatana Resources stands at 0.02, as last reported on the 29th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day.
If you're considering investing in Sanatana Stock, it is important to understand the factors that can impact its price. Sanatana Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Sanatana Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sanatana Resources' Coefficient Of Variation of (541.00), variance of 100.05, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
At this time, Sanatana Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 54.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 11.5 K in 2024. . At this time, Sanatana Resources' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.13 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (10.12) in 2024. Sanatana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0738 | 50 Day MA 0.0434 | Beta 1.299 |
Sanatana |
Sharpe Ratio = -0.1801
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STA |
Estimated Market Risk
10.11 actual daily | 90 90% of assets are less volatile |
Expected Return
-1.82 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sanatana Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanatana Resources by adding Sanatana Resources to a well-diversified portfolio.
Price Book 1.7432 | Book Value 0.014 | Enterprise Value 3 M | Enterprise Value Ebitda 3.0446 | Shares Float 92.7 M |
Sanatana Resources Stock Price History Chart
There are several ways to analyze Sanatana Stock price data. The simplest method is using a basic Sanatana candlestick price chart, which shows Sanatana Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 0.1 |
Lowest Price | November 28, 2024 | 0.02 |
Sanatana Resources November 29, 2024 Stock Price Synopsis
Various analyses of Sanatana Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanatana Stock. It can be used to describe the percentage change in the price of Sanatana Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanatana Stock.Sanatana Resources Price Rate Of Daily Change | 0.67 | |
Sanatana Resources Price Action Indicator | (0.01) | |
Sanatana Resources Price Daily Balance Of Power | (1.00) | |
Sanatana Resources Accumulation Distribution | 49,167 |
Sanatana Resources November 29, 2024 Stock Price Analysis
Sanatana Stock Price History Data
The price series of Sanatana Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.09 with a coefficient of variation of 44.23. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed stock split (1:10) on 8th of May 2020. Sanatana Resources had dividends distributed to its stock-holders on 2020-05-08.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 147,500 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,300 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 319,000 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 57,000 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,000 | |
11/18/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 782,400 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 | |
11/12/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 132,500 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 32,100 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 371,000 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 113,000 | |
11/06/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 381,166 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 132,000 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
11/01/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 5,000 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29,000 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 41,300 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 159,000 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 197,000 | |
10/22/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 91,500 | |
10/21/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 254,000 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 77,000 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 48,000 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/07/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 79,800 | |
10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 35,000 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 30,006 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,200 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 | |
09/24/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 630,333 | |
09/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,500 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 | |
09/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 | |
09/13/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 45,100 | |
09/12/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 334,300 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 44,000 | |
09/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 4,000 | |
09/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 |
About Sanatana Resources Stock history
Sanatana Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanatana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanatana Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanatana Resources stock prices may prove useful in developing a viable investing in Sanatana Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 76.2 M | 80 M | |
Net Loss | -2.5 M | -2.6 M |
Sanatana Resources Stock Technical Analysis
Sanatana Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Sanatana Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanatana Resources' price direction in advance. Along with the technical and fundamental analysis of Sanatana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanatana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (1.74) | |||
Total Risk Alpha | (3.36) | |||
Treynor Ratio | 1.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sanatana Stock Analysis
When running Sanatana Resources' price analysis, check to measure Sanatana Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanatana Resources is operating at the current time. Most of Sanatana Resources' value examination focuses on studying past and present price action to predict the probability of Sanatana Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanatana Resources' price. Additionally, you may evaluate how the addition of Sanatana Resources to your portfolios can decrease your overall portfolio volatility.