Book (Vietnam) Price History

Stocks . Vietnam . 
Stock . Book And Educational
STC Stock   17,000  1,500  8.11%   
If you're considering investing in Book Stock, it is important to understand the factors that can impact its price. As of today, the current price of Book stands at 17,000, as last reported on the 13th of December 2024, with the highest price reaching 17,000 and the lowest price hitting 17,000 during the day. As of now, Book Stock is very steady. Book And Educational secures Sharpe Ratio (or Efficiency) of 0.0156, which signifies that the company had a 0.0156% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Book And Educational, which you can use to evaluate the volatility of the firm. Please confirm Book's Risk Adjusted Performance of 0.0133, mean deviation of 1.75, and Downside Deviation of 4.49 to double-check if the risk estimate we provide is consistent with the expected return of 0.0632%.
  
Book Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSTCHuge Risk
Negative Returns

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Book is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Book by adding it to a well-diversified portfolio.

Book Stock Price History Chart

There are several ways to analyze Book Stock price data. The simplest method is using a basic Book candlestick price chart, which shows Book price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202420300.0
Lowest PriceSeptember 30, 202415500.0

Book December 13, 2024 Stock Price Synopsis

Various analyses of Book's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Book Stock. It can be used to describe the percentage change in the price of Book from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Book Stock.
Book Price Rate Of Daily Change 0.92 
Book Price Action Indicator(750.00)

Book December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Book Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Book intraday prices and daily technical indicators to check the level of noise trading in Book Stock and then apply it to test your longer-term investment strategies against Book.

Book Stock Price History Data

OpenHighLowCloseVolume
12/13/2024
 17,000  17,000  17,000  17,000 
12/11/2024 17,000  17,000  17,000  17,000  100.00 
12/09/2024 17,000  17,000  17,000  17,000  2,100 
12/06/2024 17,200  17,200  17,000  17,000  2,000 
12/05/2024 18,500  18,500  18,500  18,500  200.00 
12/04/2024 20,300  20,300  20,300  20,300  4,000 
12/03/2024 18,600  18,600  18,600  18,600  100.00 
12/02/2024 17,000  17,000  17,000  17,000  201.00 
11/27/2024 16,900  17,000  16,900  17,000  900.00 
11/22/2024 16,600  16,600  16,000  16,000  1,000.00 
11/20/2024 16,700  16,700  16,700  16,700  305.00 
11/12/2024 16,500  16,500  16,500  16,500  107.00 
11/11/2024 17,000  17,000  17,000  17,000  300.00 
11/08/2024 17,000  17,000  17,000  17,000  1,400 
11/07/2024 17,000  17,000  17,000  17,000  400.00 
11/04/2024 17,000  17,000  17,000  17,000  301.00 
11/01/2024 17,000  17,000  17,000  17,000  1,000.00 
10/24/2024 17,100  17,100  17,000  17,000  2,000 
10/23/2024 17,500  17,500  17,100  17,100  600.00 
10/22/2024 17,800  17,800  17,800  17,800  2,014 
10/21/2024 17,300  17,300  17,300  17,300  300.00 
10/18/2024 17,400  17,400  17,400  17,400  300.00 
10/14/2024 17,100  17,400  17,100  17,400  1,000.00 
10/11/2024 17,100  17,100  17,100  17,100  204.00 
10/10/2024 17,100  17,100  17,100  17,100  1,500 
10/09/2024 17,100  17,100  17,100  17,100  2,000 
10/08/2024 17,000  17,100  16,900  16,900  2,200 
10/03/2024 17,000  17,000  17,000  17,000  1,000.00 
10/02/2024 17,000  17,000  16,500  17,000  2,100 
10/01/2024 16,900  17,000  16,600  16,600  2,100 
09/30/2024 17,100  17,100  15,500  15,500  4,060 
09/26/2024 17,100  17,100  17,100  17,100  500.00 
09/24/2024 17,200  17,200  17,100  17,200  2,600 
09/23/2024 17,300  17,300  17,300  17,300  100.00 
09/16/2024 17,200  17,200  17,100  17,100  300.00 
09/06/2024 18,200  18,200  18,200  18,200  100.00 
09/05/2024 18,000  18,000  18,000  18,000  1,100 
09/04/2024 18,000  18,000  18,000  18,000  101.00 
08/30/2024 17,200  17,200  17,200  17,200  700.00 
08/29/2024 17,200  17,200  17,200  17,200  810.00 
08/28/2024 17,200  17,200  17,200  17,200  100.00 
08/26/2024 17,200  17,200  17,200  17,200  850.00 
08/23/2024 17,200  17,200  17,200  17,200  11,300 
08/20/2024 18,000  18,100  18,000  18,100  400.00 
08/19/2024 17,300  17,300  17,300  17,300  4,000 
08/15/2024 17,200  17,300  17,200  17,200  1,000.00 
08/13/2024 17,200  17,200  17,200  17,200  9,504 
08/07/2024 17,300  17,300  17,200  17,200  3,500 
08/06/2024 17,300  17,300  17,000  17,000  700.00 
08/05/2024 17,500  17,500  17,300  17,300  400.00 
08/02/2024 17,300  17,300  17,300  17,300  2,600 
08/01/2024 17,300  17,300  17,300  17,300  300.00 
07/30/2024 17,500  17,500  17,300  17,300  2,000 
07/29/2024 17,500  17,500  17,500  17,500  5,600 
07/26/2024 17,500  17,500  17,500  17,500  201.00 
07/25/2024 17,500  17,700  17,500  17,500  1,800 
07/24/2024 17,500  17,500  17,500  17,500  1,700 
07/23/2024 17,500  17,500  17,500  17,500  600.00 
07/22/2024 17,300  17,300  17,300  17,300  701.00 
07/18/2024 17,200  17,300  17,200  17,300  16,400 
07/11/2024 17,400  17,500  17,200  17,200  1,600 

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Book Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Book's price direction in advance. Along with the technical and fundamental analysis of Book Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Book to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0133
Jensen Alpha(0.05)
Total Risk Alpha(0.44)
Sortino Ratio(0.02)
Treynor Ratio0.0251
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY