Starr Peak Exploration Stock Price History

Stocks . Canada . 
Stock . Starr Peak Exploration
STE Stock  CAD 0.36  0.01  2.70%   
Below is the normalized historical share price chart for Starr Peak Exploration extending back to April 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Starr Peak stands at 0.36, as last reported on the 1st of December, with the highest price reaching 0.38 and the lowest price hitting 0.36 during the day.
200 Day MA
0.4
50 Day MA
0.3668
Beta
1.267
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Starr Stock, it is important to understand the factors that can impact its price. Starr Peak Exploration owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0317, which indicates the firm had a -0.0317% return per unit of risk over the last 3 months. Starr Peak Exploration exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Starr Peak's Risk Adjusted Performance of (0.02), coefficient of variation of (3,202), and Variance of 15.53 to confirm the risk estimate we provide.
  
At this time, Starr Peak's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 57.8 M in 2024, whereas Capital Stock is likely to drop slightly above 32.1 M in 2024. . At this time, Starr Peak's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.35 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (21.84). Starr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTE

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Starr Peak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starr Peak by adding Starr Peak to a well-diversified portfolio.
Price Book
1.1573
Book Value
0.311
Enterprise Value
19.1 M
Enterprise Value Ebitda
(1.85)
Shares Float
53.4 M

Starr Peak Stock Price History Chart

There are several ways to analyze Starr Stock price data. The simplest method is using a basic Starr candlestick price chart, which shows Starr Peak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.4
Lowest PriceNovember 7, 20240.33

Starr Peak December 1, 2024 Stock Price Synopsis

Various analyses of Starr Peak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starr Stock. It can be used to describe the percentage change in the price of Starr Peak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starr Stock.
Starr Peak Price Action Indicator(0.02)
Starr Peak Price Rate Of Daily Change 0.97 
Starr Peak Price Daily Balance Of Power(0.50)

Starr Peak December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Starr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Starr Peak intraday prices and daily technical indicators to check the level of noise trading in Starr Stock and then apply it to test your longer-term investment strategies against Starr.

Starr Stock Price History Data

The price series of Starr Peak for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.08 with a coefficient of variation of 4.94. The price distribution for the period has arithmetic mean of 0.37. The median price for the last 90 days is 0.37. The company completed stock split (1:6) on 27th of July 2015.
OpenHighLowCloseVolume
12/01/2024
 0.37  0.38  0.36  0.36 
11/29/2024 0.37  0.38  0.36  0.36  34,000 
11/28/2024 0.37  0.37  0.36  0.36  174,500 
11/27/2024 0.38  0.38  0.37  0.37  14,500 
11/26/2024 0.40  0.40  0.38  0.38  6,486 
11/25/2024 0.41  0.41  0.37  0.38  20,500 
11/22/2024 0.35  0.40  0.35  0.39  54,472 
11/21/2024 0.36  0.36  0.35  0.35  114,000 
11/20/2024 0.34  0.37  0.34  0.35  96,650 
11/19/2024 0.35  0.36  0.34  0.34  61,800 
11/18/2024 0.35  0.35  0.33  0.35  78,300 
11/15/2024 0.35  0.35  0.35  0.35  1,500 
11/14/2024 0.36  0.36  0.36  0.36  700.00 
11/13/2024 0.39  0.39  0.33  0.35  113,600 
11/12/2024 0.39  0.39  0.38  0.38  16,200 
11/11/2024 0.39  0.39  0.38  0.38  26,510 
11/08/2024 0.34  0.39  0.34  0.39  44,540 
11/07/2024 0.37  0.37  0.33  0.33  64,000 
11/06/2024 0.35  0.36  0.33  0.35  103,500 
11/05/2024 0.36  0.37  0.33  0.35  49,100 
11/04/2024 0.37  0.37  0.33  0.36  134,700 
11/01/2024 0.37  0.37  0.35  0.37  33,172 
10/31/2024 0.37  0.37  0.36  0.37  14,800 
10/30/2024 0.37  0.38  0.37  0.37  6,600 
10/29/2024 0.38  0.38  0.37  0.37  3,000 
10/28/2024 0.38  0.38  0.38  0.38  3,043 
10/25/2024 0.39  0.39  0.38  0.38  227,200 
10/24/2024 0.40  0.40  0.39  0.40  14,100 
10/23/2024 0.39  0.40  0.39  0.40  10,600 
10/22/2024 0.37  0.40  0.36  0.39  141,444 
10/21/2024 0.37  0.37  0.36  0.37  14,000 
10/18/2024 0.37  0.37  0.35  0.36  16,000 
10/17/2024 0.37  0.38  0.36  0.37  9,000 
10/16/2024 0.38  0.38  0.37  0.37  3,000 
10/15/2024 0.38  0.38  0.37  0.38  4,000 
10/11/2024 0.38  0.38  0.38  0.38  1,000.00 
10/10/2024 0.38  0.38  0.38  0.38  2,000 
10/09/2024 0.38  0.38  0.38  0.38  2,500 
10/08/2024 0.38  0.38  0.38  0.38  500.00 
10/07/2024 0.38  0.38  0.36  0.36  17,000 
10/04/2024 0.37  0.37  0.36  0.36  23,900 
10/03/2024 0.37  0.37  0.36  0.36  5,000 
10/02/2024 0.36  0.37  0.35  0.35  53,500 
10/01/2024 0.36  0.36  0.35  0.36  251,654 
09/30/2024 0.37  0.37  0.35  0.35  16,100 
09/27/2024 0.36  0.36  0.34  0.36  22,700 
09/26/2024 0.35  0.36  0.35  0.35  14,500 
09/25/2024 0.38  0.38  0.34  0.34  39,900 
09/24/2024 0.38  0.38  0.37  0.37  2,100 
09/23/2024 0.38  0.38  0.36  0.37  16,531 
09/20/2024 0.37  0.37  0.37  0.37  1,400 
09/19/2024 0.38  0.38  0.37  0.37  1,500 
09/18/2024 0.38  0.38  0.35  0.36  37,808 
09/17/2024 0.38  0.38  0.37  0.37  45,485 
09/16/2024 0.41  0.41  0.37  0.37  16,540 
09/13/2024 0.40  0.41  0.40  0.40  17,150 
09/12/2024 0.38  0.40  0.36  0.40  8,600 
09/11/2024 0.38  0.39  0.36  0.38  22,000 
09/10/2024 0.37  0.38  0.36  0.38  26,000 
09/09/2024 0.39  0.39  0.37  0.37  30,000 
09/06/2024 0.39  0.39  0.38  0.38  14,604 

About Starr Peak Stock history

Starr Peak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starr Peak Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starr Peak stock prices may prove useful in developing a viable investing in Starr Peak
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55 M57.8 M
Net Loss-11.6 M-11 M

Starr Peak Stock Technical Analysis

Starr Peak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Starr Peak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starr Peak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Starr Peak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starr Peak's price direction in advance. Along with the technical and fundamental analysis of Starr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.14)
Total Risk Alpha(0.79)
Treynor Ratio(1.97)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Starr Stock Analysis

When running Starr Peak's price analysis, check to measure Starr Peak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starr Peak is operating at the current time. Most of Starr Peak's value examination focuses on studying past and present price action to predict the probability of Starr Peak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starr Peak's price. Additionally, you may evaluate how the addition of Starr Peak to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY