State Farm Growth Fund Price History
STFGX Fund | USD 129.68 0.74 0.57% |
Below is the normalized historical share price chart for State Farm Growth extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Farm stands at 129.68, as last reported on the 23rd of November, with the highest price reaching 129.68 and the lowest price hitting 129.68 during the day.
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider State Mutual Fund to be very steady. State Farm Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.093, which indicates the fund had a 0.093% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for State Farm Growth, which you can use to evaluate the volatility of the fund. Please validate State Farm's Risk Adjusted Performance of 0.0695, coefficient of variation of 1086.6, and Semi Deviation of 0.5874 to confirm if the risk estimate we provide is consistent with the expected return of 0.0638%.
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
State |
Sharpe Ratio = 0.093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | STFGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average State Farm is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Farm by adding it to a well-diversified portfolio.
State Farm Mutual Fund Price History Chart
There are several ways to analyze State Farm Growth Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Farm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 129.86 |
Lowest Price | September 6, 2024 | 119.56 |
State Farm November 23, 2024 Mutual Fund Price Synopsis
Various analyses of State Farm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Farm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.State Farm Price Action Indicator | 0.37 | |
State Farm Price Rate Of Daily Change | 1.01 |
State Farm November 23, 2024 Mutual Fund Price Analysis
State Mutual Fund Price History Data
The price series of State Farm for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 10.3 with a coefficient of variation of 1.96. The price distribution for the period has arithmetic mean of 126.17. The median price for the last 90 days is 126.36. The company had dividends distributed to its stock-holders on 19th of June 2000.Open | High | Low | Close | Volume | ||
11/23/2024 | 129.68 | 129.68 | 129.68 | 129.68 | ||
11/21/2024 | 129.68 | 129.68 | 129.68 | 129.68 | 1.00 | |
11/20/2024 | 128.94 | 128.94 | 128.94 | 128.94 | 1.00 | |
11/19/2024 | 128.60 | 128.60 | 128.60 | 128.60 | 1.00 | |
11/18/2024 | 128.11 | 128.11 | 128.11 | 128.11 | 1.00 | |
11/15/2024 | 127.65 | 127.65 | 127.65 | 127.65 | 1.00 | |
11/14/2024 | 128.94 | 128.94 | 128.94 | 128.94 | 1.00 | |
11/13/2024 | 129.14 | 129.14 | 129.14 | 129.14 | 1.00 | |
11/12/2024 | 129.17 | 129.17 | 129.17 | 129.17 | 1.00 | |
11/11/2024 | 129.62 | 129.62 | 129.62 | 129.62 | 1.00 | |
11/08/2024 | 129.86 | 129.86 | 129.86 | 129.86 | 1.00 | |
11/07/2024 | 129.82 | 129.82 | 129.82 | 129.82 | 1.00 | |
11/06/2024 | 128.85 | 128.85 | 128.85 | 128.85 | 1.00 | |
11/05/2024 | 126.56 | 126.56 | 126.56 | 126.56 | 1.00 | |
11/04/2024 | 125.42 | 125.42 | 125.42 | 125.42 | 1.00 | |
11/01/2024 | 125.84 | 125.84 | 125.84 | 125.84 | 1.00 | |
10/31/2024 | 125.57 | 125.57 | 125.57 | 125.57 | 1.00 | |
10/30/2024 | 127.43 | 127.43 | 127.43 | 127.43 | 1.00 | |
10/29/2024 | 127.87 | 127.87 | 127.87 | 127.87 | 1.00 | |
10/28/2024 | 127.89 | 127.89 | 127.89 | 127.89 | 1.00 | |
10/25/2024 | 127.30 | 127.30 | 127.30 | 127.30 | 1.00 | |
10/24/2024 | 127.54 | 127.54 | 127.54 | 127.54 | 1.00 | |
10/23/2024 | 127.59 | 127.59 | 127.59 | 127.59 | 1.00 | |
10/22/2024 | 128.64 | 128.64 | 128.64 | 128.64 | 1.00 | |
10/21/2024 | 128.72 | 128.72 | 128.72 | 128.72 | 1.00 | |
10/18/2024 | 129.05 | 129.05 | 129.05 | 129.05 | 1.00 | |
10/17/2024 | 128.43 | 128.43 | 128.43 | 128.43 | 1.00 | |
10/16/2024 | 128.30 | 128.30 | 128.30 | 128.30 | 1.00 | |
10/15/2024 | 127.98 | 127.98 | 127.98 | 127.98 | 1.00 | |
10/14/2024 | 128.82 | 128.82 | 128.82 | 128.82 | 1.00 | |
10/11/2024 | 127.83 | 127.83 | 127.83 | 127.83 | 1.00 | |
10/10/2024 | 127.07 | 127.07 | 127.07 | 127.07 | 1.00 | |
10/09/2024 | 127.34 | 127.34 | 127.34 | 127.34 | 1.00 | |
10/08/2024 | 126.24 | 126.24 | 126.24 | 126.24 | 1.00 | |
10/07/2024 | 125.44 | 125.44 | 125.44 | 125.44 | 1.00 | |
10/04/2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1.00 | |
10/03/2024 | 125.47 | 125.47 | 125.47 | 125.47 | 1.00 | |
10/02/2024 | 125.84 | 125.84 | 125.84 | 125.84 | 1.00 | |
10/01/2024 | 125.97 | 125.97 | 125.97 | 125.97 | 1.00 | |
09/30/2024 | 127.16 | 127.16 | 127.16 | 127.16 | 1.00 | |
09/27/2024 | 126.52 | 126.52 | 126.52 | 126.52 | 1.00 | |
09/26/2024 | 126.75 | 126.75 | 126.75 | 126.75 | 1.00 | |
09/25/2024 | 125.86 | 125.86 | 125.86 | 125.86 | 1.00 | |
09/24/2024 | 126.36 | 126.36 | 126.36 | 126.36 | 1.00 | |
09/23/2024 | 125.65 | 125.65 | 125.65 | 125.65 | 1.00 | |
09/20/2024 | 125.41 | 125.41 | 125.41 | 125.41 | 1.00 | |
09/19/2024 | 125.89 | 125.89 | 125.89 | 125.89 | 1.00 | |
09/18/2024 | 123.74 | 123.74 | 123.74 | 123.74 | 1.00 | |
09/17/2024 | 123.97 | 123.97 | 123.97 | 123.97 | 1.00 | |
09/16/2024 | 123.92 | 123.92 | 123.92 | 123.92 | 1.00 | |
09/13/2024 | 123.84 | 123.84 | 123.84 | 123.84 | 1.00 | |
09/12/2024 | 122.98 | 122.98 | 122.98 | 122.98 | 1.00 | |
09/11/2024 | 122.13 | 122.13 | 122.13 | 122.13 | 1.00 | |
09/10/2024 | 120.94 | 120.94 | 120.94 | 120.94 | 1.00 | |
09/09/2024 | 120.59 | 120.59 | 120.59 | 120.59 | 1.00 | |
09/06/2024 | 119.56 | 119.56 | 119.56 | 119.56 | 1.00 | |
09/05/2024 | 121.30 | 121.30 | 121.30 | 121.30 | 1.00 | |
09/04/2024 | 121.97 | 121.97 | 121.97 | 121.97 | 1.00 | |
09/03/2024 | 122.55 | 122.55 | 122.55 | 122.55 | 1.00 | |
08/30/2024 | 125.18 | 125.18 | 125.18 | 125.18 | 1.00 | |
08/29/2024 | 124.04 | 124.04 | 124.04 | 124.04 | 1.00 |
About State Farm Mutual Fund history
State Farm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Farm Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Farm stock prices may prove useful in developing a viable investing in State Farm
The fund normally invests at least 80 percent of its assets in equity securities. Although there is no restriction on the size of the companies in which the fund invests, ordinarily most of the funds investments include but are not limited to large capitalization and mid-capitalization equity securities, as defined SP Dow Jones Indices at the time of investment.
State Farm Mutual Fund Technical Analysis
State Farm technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
State Farm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for State Farm's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0695 | |||
Jensen Alpha | 0.0583 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | (1.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in State Mutual Fund
State Farm financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Farm security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |