Straumann Holding (Switzerland) Price History

STMN Stock  CHF 111.50  2.70  2.48%   
If you're considering investing in Straumann Stock, it is important to understand the factors that can impact its price. As of today, the current price of Straumann Holding stands at 111.50, as last reported on the 23rd of November, with the highest price reaching 112.10 and the lowest price hitting 108.95 during the day. Straumann Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0683, which indicates the firm had a -0.0683% return per unit of risk over the last 3 months. Straumann Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Straumann Holding's Variance of 3.98, coefficient of variation of (1,164), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Straumann Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTMN

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Straumann Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Straumann Holding by adding Straumann Holding to a well-diversified portfolio.

Straumann Holding Stock Price History Chart

There are several ways to analyze Straumann Stock price data. The simplest method is using a basic Straumann candlestick price chart, which shows Straumann Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024138.9
Lowest PriceNovember 21, 2024108.8

Straumann Holding November 23, 2024 Stock Price Synopsis

Various analyses of Straumann Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Straumann Stock. It can be used to describe the percentage change in the price of Straumann Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Straumann Stock.
Straumann Holding Price Action Indicator 2.33 
Straumann Holding Price Daily Balance Of Power 0.86 
Straumann Holding Price Rate Of Daily Change 1.02 

Straumann Holding November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Straumann Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Straumann Holding intraday prices and daily technical indicators to check the level of noise trading in Straumann Stock and then apply it to test your longer-term investment strategies against Straumann.

Straumann Stock Price History Data

The price series of Straumann Holding for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 30.1 with a coefficient of variation of 6.73. The price distribution for the period has arithmetic mean of 123.38. The median price for the last 90 days is 124.8. The company completed stock split (10:1) on 20th of April 2022. Straumann Holding had dividends distributed to its stock-holders on 2022-04-07.
OpenHighLowCloseVolume
11/23/2024
 108.95  112.10  108.95  111.50 
11/22/2024 108.95  112.10  108.95  111.50  327,323 
11/21/2024 109.55  109.60  108.30  108.80  259,196 
11/20/2024 111.15  112.50  110.10  110.30  234,639 
11/19/2024 111.15  111.25  109.50  110.95  231,668 
11/18/2024 110.65  111.10  109.65  110.65  181,069 
11/15/2024 111.15  112.75  110.30  110.80  284,140 
11/14/2024 110.90  113.40  110.25  113.40  348,643 
11/13/2024 110.50  111.80  108.60  109.80  447,446 
11/12/2024 112.70  112.95  110.60  110.90  416,381 
11/11/2024 113.60  114.80  113.40  113.90  283,491 
11/08/2024 113.65  115.35  112.60  112.90  502,522 
11/07/2024 113.80  116.85  113.80  115.40  295,190 
11/06/2024 119.90  121.10  113.95  113.95  418,874 
11/05/2024 117.95  118.25  116.10  118.10  333,371 
11/04/2024 115.35  118.25  115.35  117.75  302,446 
11/01/2024 114.15  116.40  113.95  116.25  344,934 
10/31/2024 115.00  115.55  113.50  114.00  335,877 
10/30/2024 117.70  117.70  114.05  115.50  485,337 
10/29/2024 118.50  120.10  114.00  117.95  1,290,266 
10/28/2024 127.25  128.15  126.05  127.40  220,065 
10/25/2024 128.35  128.70  126.65  126.70  163,936 
10/24/2024 126.00  128.75  124.85  128.35  387,386 
10/23/2024 127.95  128.15  126.00  126.10  187,485 
10/22/2024 128.40  129.05  127.10  128.05  319,454 
10/21/2024 129.85  129.85  128.00  128.80  193,556 
10/18/2024 129.05  131.55  129.00  130.60  258,273 
10/17/2024 130.00  130.15  128.05  128.55  209,054 
10/16/2024 125.90  130.25  125.75  130.25  426,402 
10/15/2024 132.10  132.45  128.10  128.80  338,931 
10/14/2024 131.00  132.25  131.00  131.50  186,711 
10/11/2024 132.00  132.60  130.80  130.80  258,608 
10/10/2024 131.00  132.75  130.40  132.30  250,271 
10/09/2024 133.00  133.45  131.15  131.20  279,554 
10/08/2024 130.85  133.30  129.75  133.00  280,740 
10/07/2024 138.10  138.70  132.70  132.70  365,620 
10/04/2024 135.75  138.80  135.25  137.05  221,424 
10/03/2024 138.00  138.25  134.80  136.10  294,431 
10/02/2024 137.50  138.40  136.10  138.30  424,731 
10/01/2024 138.80  140.45  136.80  137.75  373,252 
09/30/2024 137.60  140.60  137.15  138.25  435,434 
09/27/2024 134.30  138.90  133.40  138.90  432,609 
09/26/2024 132.90  135.55  132.45  134.10  479,490 
09/25/2024 125.85  132.20  125.85  130.90  470,894 
09/24/2024 125.90  126.60  124.05  125.15  266,228 
09/23/2024 123.35  125.00  122.95  123.70  161,951 
09/20/2024 127.45  128.10  124.80  124.80  509,167 
09/19/2024 128.00  129.35  127.35  128.65  531,543 
09/18/2024 125.55  126.50  124.55  125.85  267,272 
09/17/2024 123.45  127.25  123.45  126.45  418,983 
09/16/2024 122.90  124.15  122.65  123.05  174,158 
09/13/2024 122.30  124.00  121.55  123.40  263,090 
09/12/2024 120.60  121.00  118.10  118.90  211,618 
09/11/2024 117.35  119.05  116.95  118.80  228,928 
09/10/2024 117.60  119.90  117.30  117.65  184,197 
09/09/2024 118.05  118.45  115.65  117.90  229,336 
09/06/2024 116.95  118.10  115.70  116.20  322,839 
09/05/2024 118.85  119.10  116.90  117.10  326,066 
09/04/2024 118.90  120.50  118.15  120.05  416,161 
09/03/2024 122.95  124.45  122.25  122.25  239,330 
09/02/2024 125.00  125.00  122.30  123.70  236,513 

About Straumann Holding Stock history

Straumann Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Straumann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Straumann Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Straumann Holding stock prices may prove useful in developing a viable investing in Straumann Holding
Straumann Holding AG provides tooth replacement and orthodontic solutions worldwide. Straumann Holding AG was founded in 1954 and is headquartered in Basel, Switzerland. STRAUMANN operates under Medical Instruments Supplies classification in Switzerland and is traded on Switzerland Exchange. It employs 8169 people.

Straumann Holding Stock Technical Analysis

Straumann Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Straumann Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Straumann Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Straumann Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Straumann Holding's price direction in advance. Along with the technical and fundamental analysis of Straumann Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Straumann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Straumann Stock Analysis

When running Straumann Holding's price analysis, check to measure Straumann Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Straumann Holding is operating at the current time. Most of Straumann Holding's value examination focuses on studying past and present price action to predict the probability of Straumann Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Straumann Holding's price. Additionally, you may evaluate how the addition of Straumann Holding to your portfolios can decrease your overall portfolio volatility.