STRC Old Price History
STRCDelisted Stock | USD 1.54 0.00 0.00% |
If you're considering investing in STRC Stock, it is important to understand the factors that can impact its price. As of today, the current price of STRC Old stands at 1.54, as last reported on the 29th of November, with the highest price reaching 1.57 and the lowest price hitting 1.50 during the day. We have found twenty-two technical indicators for STRC Old, which you can use to evaluate the volatility of the company. Please validate STRC Old's variance of 62.5, and Risk Adjusted Performance of (0.04) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
STRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STRC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
STRC |
Based on monthly moving average STRC Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRC Old by adding STRC Old to a well-diversified portfolio.
STRC Old Stock Price History Chart
There are several ways to analyze STRC Stock price data. The simplest method is using a basic STRC candlestick price chart, which shows STRC Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
STRC Stock Price History Data
The price series of STRC Old for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.41 with a coefficient of variation of 16.38. The price distribution for the period has arithmetic mean of 2.12. The median price for the last 90 days is 2.22. The company completed stock split (1:6) on 6th of July 2023.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.54 | 1.57 | 1.50 | 1.54 | ||
07/24/2023 | 1.54 | 1.57 | 1.50 | 1.54 | 82,912 | |
07/21/2023 | 1.55 | 1.57 | 1.50 | 1.55 | 115,180 | |
07/20/2023 | 1.56 | 1.57 | 1.51 | 1.52 | 42,100 | |
07/19/2023 | 1.46 | 1.55 | 1.46 | 1.52 | 100,904 | |
07/18/2023 | 1.48 | 1.54 | 1.44 | 1.47 | 81,294 | |
07/17/2023 | 1.56 | 1.59 | 1.48 | 1.48 | 92,610 | |
07/14/2023 | 1.50 | 1.58 | 1.47 | 1.56 | 79,001 | |
07/13/2023 | 1.60 | 1.60 | 1.49 | 1.50 | 80,709 | |
07/12/2023 | 1.52 | 1.57 | 1.49 | 1.53 | 114,021 | |
07/11/2023 | 1.51 | 1.54 | 1.45 | 1.52 | 87,740 | |
07/10/2023 | 1.57 | 1.60 | 1.43 | 1.51 | 236,700 | |
07/07/2023 | 1.67 | 1.69 | 1.58 | 1.58 | 77,800 | |
07/06/2023 | 1.90 | 1.90 | 1.56 | 1.60 | 252,852 | |
07/05/2023 | 1.92 | 1.92 | 1.75 | 1.90 | 136,888 | |
07/03/2023 | 1.93 | 2.01 | 1.80 | 1.80 | 146,944 | |
06/30/2023 | 2.00 | 2.04 | 1.93 | 1.93 | 115,811 | |
06/29/2023 | 0.38 | 1.99 | 1.99 | 1.99 | 75,729 | |
06/28/2023 | 0.35 | 2.04 | 2.04 | 2.04 | 97,983 | |
06/27/2023 | 0.37 | 2.04 | 2.04 | 2.04 | 102,949 | |
06/26/2023 | 0.38 | 2.22 | 2.22 | 2.22 | 151,637 | |
06/23/2023 | 0.38 | 2.27 | 2.27 | 2.27 | 1,769,305 | |
06/22/2023 | 0.37 | 2.28 | 2.28 | 2.28 | 79,121 | |
06/21/2023 | 0.38 | 2.29 | 2.29 | 2.29 | 197,112 | |
06/20/2023 | 0.45 | 2.28 | 2.28 | 2.28 | 261,247 | |
06/16/2023 | 0.38 | 2.88 | 2.88 | 2.88 | 188,924 | |
06/15/2023 | 0.38 | 2.15 | 2.15 | 2.15 | 131,330 | |
06/14/2023 | 0.41 | 2.31 | 2.31 | 2.31 | 216,553 | |
06/13/2023 | 0.36 | 2.56 | 2.56 | 2.56 | 210,107 | |
06/12/2023 | 0.37 | 2.09 | 2.09 | 2.09 | 107,449 | |
06/09/2023 | 0.36 | 2.04 | 2.04 | 2.04 | 53,636 | |
06/08/2023 | 0.37 | 2.07 | 2.07 | 2.07 | 76,844 | |
06/07/2023 | 0.36 | 2.10 | 2.10 | 2.10 | 90,402 | |
06/06/2023 | 0.37 | 2.14 | 2.14 | 2.14 | 84,732 | |
06/05/2023 | 0.36 | 2.22 | 2.22 | 2.22 | 62,578 | |
06/02/2023 | 0.38 | 2.12 | 2.12 | 2.12 | 67,223 | |
06/01/2023 | 0.41 | 2.19 | 2.19 | 2.19 | 65,486 | |
05/31/2023 | 0.39 | 2.34 | 2.34 | 2.34 | 68,117 | |
05/30/2023 | 0.41 | 2.30 | 2.30 | 2.30 | 67,592 | |
05/26/2023 | 0.42 | 2.45 | 2.45 | 2.45 | 42,418 | |
05/25/2023 | 0.46 | 2.48 | 2.48 | 2.48 | 52,482 | |
05/24/2023 | 0.37 | 2.68 | 2.68 | 2.68 | 101,385 | |
05/23/2023 | 0.34 | 2.28 | 2.28 | 2.28 | 203,646 | |
05/22/2023 | 0.40 | 2.07 | 2.07 | 2.07 | 72,304 | |
05/19/2023 | 0.41 | 2.33 | 2.33 | 2.33 | 45,428 | |
05/18/2023 | 0.35 | 2.30 | 2.30 | 2.30 | 59,273 | |
05/17/2023 | 0.36 | 2.11 | 2.11 | 2.11 | 33,263 | |
05/16/2023 | 0.37 | 2.16 | 2.16 | 2.16 | 34,248 | |
05/15/2023 | 0.38 | 2.10 | 2.10 | 2.10 | 77,325 | |
05/12/2023 | 0.39 | 2.10 | 2.10 | 2.10 | 58,548 | |
05/11/2023 | 0.43 | 2.25 | 2.25 | 2.25 | 75,495 | |
05/10/2023 | 0.39 | 2.44 | 2.44 | 2.44 | 42,555 | |
05/09/2023 | 0.40 | 2.27 | 2.27 | 2.27 | 22,932 | |
05/08/2023 | 0.40 | 2.34 | 2.34 | 2.34 | 51,948 | |
05/05/2023 | 0.42 | 2.40 | 2.40 | 2.40 | 44,644 | |
05/04/2023 | 0.40 | 2.43 | 2.43 | 2.43 | 45,476 | |
05/03/2023 | 0.41 | 2.40 | 2.40 | 2.40 | 24,136 | |
05/02/2023 | 0.40 | 2.40 | 2.40 | 2.40 | 42,044 | |
05/01/2023 | 0.41 | 2.40 | 2.40 | 2.40 | 41,204 | |
04/28/2023 | 0.43 | 2.40 | 2.40 | 2.40 | 37,316 | |
04/27/2023 | 0.39 | 2.54 | 2.54 | 2.54 | 40,651 |
About STRC Old Stock history
STRC Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRC Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRC Old stock prices may prove useful in developing a viable investing in STRC Old
Sarcos Corp., a robotics and sensor company, designs, builds, and produces dexterous tele-operated robotic systems. Sarcos Corp. was founded in 1983 and is based in Salt Lake City, Utah with an additional office in Bellevue, Washington. Sarcos Technologies operates under Computer Hardware classification in the United States and is traded on NASDAQ Exchange. It employs 160 people.
STRC Old Stock Technical Analysis
STRC Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
STRC Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STRC Old's price direction in advance. Along with the technical and fundamental analysis of STRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (1.72) | |||
Treynor Ratio | 0.7382 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in STRC Stock
If you are still planning to invest in STRC Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the STRC Old's history and understand the potential risks before investing.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |