Starguide Group Stock Price History
STRG Stock | USD 0.10 0.07 233.33% |
If you're considering investing in Starguide Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Starguide stands at 0.10, as last reported on the 30th of November, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Starguide is out of control given 3 months investment horizon. Starguide Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 5.43% are justified by taking the suggested risk. Use Starguide Group Semi Deviation of 15.71, coefficient of variation of 797.66, and Risk Adjusted Performance of 0.1057 to evaluate company specific risk that cannot be diversified away.
Starguide Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Starguide |
Sharpe Ratio = 0.1189
Best Portfolio | Best Equity | STRG | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
45.63 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Starguide is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starguide by adding it to a well-diversified portfolio.
Starguide Pink Sheet Price History Chart
There are several ways to analyze Starguide Stock price data. The simplest method is using a basic Starguide candlestick price chart, which shows Starguide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 0.17 |
Lowest Price | November 19, 2024 | 0.03 |
Starguide November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Starguide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starguide Pink Sheet. It can be used to describe the percentage change in the price of Starguide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starguide Pink Sheet.Starguide Price Rate Of Daily Change | 3.33 | |
Starguide Price Action Indicator | 0.04 |
Starguide November 30, 2024 Pink Sheet Price Analysis
Starguide Pink Sheet Price History Data
The price series of Starguide for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.14 with a coefficient of variation of 47.89. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/28/2024 | 0.03 | 0.10 | 0.03 | 0.10 | 100.00 | |
11/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 850.00 | |
11/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 50.00 | |
11/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 345.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 353.00 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 244.00 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 740.00 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 342.00 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 120.00 | |
10/22/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/21/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/18/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/17/2024 | 0.05 | 0.1 | 0.05 | 0.1 | 1,150 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 43.00 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 160.00 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 907.00 | |
10/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 143.00 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.00 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 142.00 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
09/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,725 | |
09/24/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 1,301 | |
09/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 155.00 | |
09/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 400.00 | |
09/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 92.00 | |
09/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
09/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3.00 | |
09/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 200.00 | |
09/13/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 5,558 | |
09/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 402.00 | |
09/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 150.00 |
About Starguide Pink Sheet history
Starguide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starguide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starguide Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starguide stock prices may prove useful in developing a viable investing in Starguide
Starguide Group, Inc. operates as a development stage company. Starguide Group, Inc. is a subsidiary of Northeast International Holdings Limited. Starguide is traded on OTC Exchange in the United States.
Starguide Pink Sheet Technical Analysis
Starguide technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Starguide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Starguide's price direction in advance. Along with the technical and fundamental analysis of Starguide Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starguide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1057 | |||
Jensen Alpha | 4.26 | |||
Total Risk Alpha | (1.88) | |||
Sortino Ratio | 0.145 | |||
Treynor Ratio | 0.5251 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Starguide Pink Sheet analysis
When running Starguide's price analysis, check to measure Starguide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starguide is operating at the current time. Most of Starguide's value examination focuses on studying past and present price action to predict the probability of Starguide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starguide's price. Additionally, you may evaluate how the addition of Starguide to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |