Starguide Group Stock Price History

STRG Stock  USD 0.10  0.07  233.33%   
If you're considering investing in Starguide Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Starguide stands at 0.10, as last reported on the 30th of November, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Starguide is out of control given 3 months investment horizon. Starguide Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 5.43% are justified by taking the suggested risk. Use Starguide Group Semi Deviation of 15.71, coefficient of variation of 797.66, and Risk Adjusted Performance of 0.1057 to evaluate company specific risk that cannot be diversified away.
  
Starguide Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1189

Best PortfolioBest EquitySTRG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 45.63
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Starguide is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starguide by adding it to a well-diversified portfolio.

Starguide Pink Sheet Price History Chart

There are several ways to analyze Starguide Stock price data. The simplest method is using a basic Starguide candlestick price chart, which shows Starguide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.17
Lowest PriceNovember 19, 20240.03

Starguide November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Starguide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starguide Pink Sheet. It can be used to describe the percentage change in the price of Starguide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starguide Pink Sheet.
Starguide Price Rate Of Daily Change 3.33 
Starguide Price Action Indicator 0.04 

Starguide November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Starguide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Starguide intraday prices and daily technical indicators to check the level of noise trading in Starguide Stock and then apply it to test your longer-term investment strategies against Starguide.

Starguide Pink Sheet Price History Data

The price series of Starguide for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.14 with a coefficient of variation of 47.89. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
11/29/2024 0.10  0.10  0.10  0.10  1.00 
11/28/2024 0.03  0.10  0.03  0.10  100.00 
11/27/2024 0.10  0.10  0.10  0.10  1.00 
11/26/2024 0.10  0.10  0.10  0.10  850.00 
11/25/2024 0.10  0.10  0.10  0.10  50.00 
11/22/2024 0.10  0.10  0.10  0.10  345.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  353.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  10.00 
11/14/2024 0.06  0.06  0.06  0.06  200.00 
11/13/2024 0.06  0.06  0.06  0.06  400.00 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  244.00 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.05  0.05  0.05  0.05  200.00 
11/05/2024 0.05  0.05  0.05  0.05  740.00 
11/04/2024 0.05  0.05  0.05  0.05  342.00 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  100.00 
10/23/2024 0.05  0.05  0.05  0.05  120.00 
10/22/2024 0.1  0.1  0.1  0.1  1.00 
10/21/2024 0.1  0.1  0.1  0.1  1.00 
10/18/2024 0.1  0.1  0.1  0.1  1.00 
10/17/2024 0.05  0.1  0.05  0.1  1,150 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  43.00 
10/14/2024 0.05  0.05  0.05  0.05  160.00 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  907.00 
10/09/2024 0.16  0.16  0.16  0.16  143.00 
10/08/2024 0.05  0.05  0.05  0.05  1.00 
10/07/2024 0.05  0.05  0.05  0.05  10.00 
10/04/2024 0.05  0.05  0.05  0.05  142.00 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.05  0.05  200.00 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.05  0.05  0.05  0.05  1.00 
09/27/2024 0.05  0.05  0.05  0.05  100.00 
09/26/2024 0.06  0.06  0.06  0.06  100.00 
09/25/2024 0.12  0.12  0.12  0.12  1,725 
09/24/2024 0.10  0.12  0.10  0.12  1,301 
09/23/2024 0.12  0.12  0.12  0.12  155.00 
09/20/2024 0.14  0.14  0.14  0.14  400.00 
09/19/2024 0.14  0.14  0.14  0.14  92.00 
09/18/2024 0.14  0.14  0.14  0.14  500.00 
09/17/2024 0.17  0.17  0.17  0.17  3.00 
09/16/2024 0.17  0.17  0.17  0.17  200.00 
09/13/2024 0.11  0.11  0.10  0.10  5,558 
09/12/2024 0.14  0.14  0.14  0.14  1.00 
09/11/2024 0.14  0.14  0.14  0.14  1.00 
09/10/2024 0.14  0.14  0.14  0.14  402.00 
09/09/2024 0.14  0.14  0.14  0.14  1.00 
09/06/2024 0.14  0.14  0.14  0.14  150.00 

About Starguide Pink Sheet history

Starguide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starguide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starguide Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starguide stock prices may prove useful in developing a viable investing in Starguide
Starguide Group, Inc. operates as a development stage company. Starguide Group, Inc. is a subsidiary of Northeast International Holdings Limited. Starguide is traded on OTC Exchange in the United States.

Starguide Pink Sheet Technical Analysis

Starguide technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Starguide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starguide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Starguide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starguide's price direction in advance. Along with the technical and fundamental analysis of Starguide Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starguide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Starguide Pink Sheet analysis

When running Starguide's price analysis, check to measure Starguide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starguide is operating at the current time. Most of Starguide's value examination focuses on studying past and present price action to predict the probability of Starguide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starguide's price. Additionally, you may evaluate how the addition of Starguide to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
FinTech Suite
Use AI to screen and filter profitable investment opportunities