PT Lovina (Indonesia) Price History
| STRK Stock | 50.00 0.00 0.00% |
If you're considering investing in STRK Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Lovina stands at 50.00, as last reported on the 28th of November, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. We have found three technical indicators for PT Lovina, which you can use to evaluate the volatility of the company.
STRK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STRK |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| STRK |
Based on monthly moving average PT Lovina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Lovina by adding PT Lovina to a well-diversified portfolio.
PT Lovina Stock Price History Chart
There are several ways to analyze STRK Stock price data. The simplest method is using a basic STRK candlestick price chart, which shows PT Lovina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 50.0 |
| Lowest Price | September 3, 2024 | 50.0 |
PT Lovina November 28, 2024 Stock Price Synopsis
Various analyses of PT Lovina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STRK Stock. It can be used to describe the percentage change in the price of PT Lovina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STRK Stock.| PT Lovina Price Rate Of Daily Change | 1.00 |
PT Lovina November 28, 2024 Stock Price Analysis
STRK Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 11/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | |
| 11/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | |
| 11/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,900 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,496,100 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,021,600 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | |
| 11/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | |
| 11/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | |
| 11/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,800 | |
| 11/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | |
| 11/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | |
| 11/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,600 | |
| 11/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | |
| 10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,900 | |
| 10/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,300 | |
| 10/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 | |
| 10/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,800 | |
| 10/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | |
| 10/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,400 | |
| 10/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,000 | |
| 10/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,000 | |
| 10/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,600 | |
| 10/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,600 | |
| 10/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,904,100 | |
| 10/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,400 | |
| 10/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,500 | |
| 10/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 67,700 | |
| 10/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,256,200 | |
| 10/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | |
| 10/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 281,000 | |
| 10/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | |
| 10/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | |
| 10/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,700 | |
| 10/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | |
| 10/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | |
| 10/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | |
| 09/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | |
| 09/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | |
| 09/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,600 | |
| 09/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,279,100 | |
| 09/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | |
| 09/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,900 | |
| 09/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,300 | |
| 09/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 291,600 | |
| 09/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | |
| 09/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | |
| 09/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 507,700 | |
| 09/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,100 | |
| 09/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,100 | |
| 09/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 118,400 | |
| 09/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,200 | |
| 09/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,700 | |
| 09/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,000 | |
| 09/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,600 | |
| 09/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,200 |
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |