Stadion Trilogy Alternative Price History
| STTGXDelisted Fund | USD 10.82 0.00 0.00% |
If you're considering investing in Stadion Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Stadion Trilogy stands at 10.82, as last reported on the 1st of December, with the highest price reaching 10.82 and the lowest price hitting 10.82 during the day. At this stage we consider Stadion Mutual Fund to be very steady. Stadion Trilogy Alte owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the fund had a 0.31% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Stadion Trilogy Alternative, which you can use to evaluate the volatility of the fund. Please validate Stadion Trilogy's Downside Deviation of 0.3274, risk adjusted performance of 0.24, and Standard Deviation of 0.2953 to confirm if the risk estimate we provide is consistent with the expected return of 0.0654%.
Stadion Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stadion |
Sharpe Ratio = 0.3067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | STTGX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Stadion Trilogy is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stadion Trilogy by adding it to a well-diversified portfolio.
Stadion Trilogy Mutual Fund Price History Chart
There are several ways to analyze Stadion Trilogy Alternative Fund price data. The simplest method is using a basic Stadion candlestick price chart, which shows Stadion Trilogy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Stadion Mutual Fund Price History Data
The price series of Stadion Trilogy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.76 with a coefficient of variation of 2.25. The price distribution for the period has arithmetic mean of 10.49. The median price for the last 90 days is 10.45. The company had dividends distributed to its stock-holders on 03/31/2020.| Open | High | Low | Close | Volume | ||
12/01/2024 | 10.82 | 10.82 | 10.82 | 10.82 | ||
| 09/27/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 09/26/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 09/25/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 09/24/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 09/23/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 09/20/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 09/19/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 09/18/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 09/17/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 09/16/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 09/13/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 09/12/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
| 09/11/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 09/10/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
| 09/09/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
| 09/06/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 09/05/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
| 09/04/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 09/03/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
| 08/30/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
| 08/29/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
| 08/28/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
| 08/27/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
| 08/26/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
| 08/23/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
| 08/22/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 08/21/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
| 08/20/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 08/19/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 08/16/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 08/15/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 08/14/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 08/13/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 08/12/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
| 08/09/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
| 08/08/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
| 08/07/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
| 08/06/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 08/05/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
| 08/02/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 08/01/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
| 07/31/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 07/30/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 07/29/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 07/26/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 07/25/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 07/24/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
| 07/23/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 07/22/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 07/19/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 07/18/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 07/17/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 07/16/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
| 07/15/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 07/12/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 07/11/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 07/10/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 07/09/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
| 07/08/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
| 07/05/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 |
About Stadion Trilogy Mutual Fund history
Stadion Trilogy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stadion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stadion Trilogy Alte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stadion Trilogy stock prices may prove useful in developing a viable investing in Stadion Trilogy
Stadion Trilogy Mutual Fund Technical Analysis
Stadion Trilogy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Stadion Trilogy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stadion Trilogy's price direction in advance. Along with the technical and fundamental analysis of Stadion Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stadion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.24 | |||
| Jensen Alpha | 0.0933 | |||
| Total Risk Alpha | 0.0395 | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | (2.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in Stadion Mutual Fund
If you are still planning to invest in Stadion Trilogy Alte check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Stadion Trilogy's history and understand the potential risks before investing.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |