Baazar Style (India) Price History
STYLEBAAZA | 345.90 10.10 3.01% |
If you're considering investing in Baazar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baazar Style stands at 345.90, as last reported on the 30th of November, with the highest price reaching 350.05 and the lowest price hitting 330.95 during the day. Baazar Style Retail secures Sharpe Ratio (or Efficiency) of -0.0556, which signifies that the company had a -0.0556% return per unit of standard deviation over the last 3 months. Baazar Style Retail exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baazar Style's risk adjusted performance of (0.03), and Mean Deviation of 2.63 to double-check the risk estimate we provide.
Baazar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Baazar |
Sharpe Ratio = -0.0556
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STYLEBAAZA |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baazar Style is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baazar Style by adding Baazar Style to a well-diversified portfolio.
Baazar Style Stock Price History Chart
There are several ways to analyze Baazar Stock price data. The simplest method is using a basic Baazar candlestick price chart, which shows Baazar Style price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 411.05 |
Lowest Price | November 21, 2024 | 307.65 |
Baazar Style November 30, 2024 Stock Price Synopsis
Various analyses of Baazar Style's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baazar Stock. It can be used to describe the percentage change in the price of Baazar Style from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baazar Stock.Baazar Style Price Rate Of Daily Change | 1.03 | |
Baazar Style Accumulation Distribution | 13,754 | |
Baazar Style Price Daily Balance Of Power | 0.53 | |
Baazar Style Price Action Indicator | 10.45 |
Baazar Style November 30, 2024 Stock Price Analysis
Baazar Stock Price History Data
The price series of Baazar Style for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 103.4 with a coefficient of variation of 6.45. The price distribution for the period has arithmetic mean of 351.12. The median price for the last 90 days is 351.0.Open | High | Low | Close | Volume | ||
11/29/2024 | 335.80 | 350.05 | 330.95 | 345.90 | 252,068 | |
11/28/2024 | 333.90 | 341.40 | 331.00 | 335.80 | 210,417 | |
11/27/2024 | 326.25 | 334.15 | 323.85 | 331.15 | 250,801 | |
11/26/2024 | 317.00 | 329.30 | 314.30 | 326.25 | 177,641 | |
11/25/2024 | 314.90 | 320.00 | 309.75 | 317.75 | 151,007 | |
11/22/2024 | 309.05 | 315.70 | 306.30 | 311.70 | 73,759 | |
11/21/2024 | 314.95 | 315.00 | 306.00 | 307.65 | 165,525 | |
11/20/2024 | 319.10 | 319.10 | 319.10 | 319.10 | 1.00 | |
11/19/2024 | 319.45 | 326.65 | 314.65 | 319.10 | 113,727 | |
11/18/2024 | 319.45 | 322.00 | 306.75 | 317.60 | 130,178 | |
11/14/2024 | 319.00 | 325.00 | 312.80 | 315.25 | 143,070 | |
11/13/2024 | 330.50 | 335.45 | 315.90 | 317.40 | 173,305 | |
11/12/2024 | 338.00 | 341.65 | 330.00 | 332.60 | 112,175 | |
11/11/2024 | 337.40 | 344.30 | 330.60 | 337.90 | 205,268 | |
11/08/2024 | 349.75 | 349.75 | 335.00 | 337.35 | 312,002 | |
11/07/2024 | 367.50 | 373.40 | 345.30 | 349.65 | 851,267 | |
11/06/2024 | 346.65 | 370.85 | 344.10 | 367.50 | 402,570 | |
11/05/2024 | 345.00 | 357.00 | 340.80 | 342.30 | 326,484 | |
11/04/2024 | 355.00 | 355.00 | 341.10 | 344.95 | 143,613 | |
11/01/2024 | 345.00 | 354.25 | 343.35 | 347.10 | 42,958 | |
10/31/2024 | 343.65 | 348.55 | 339.20 | 341.25 | 124,921 | |
10/30/2024 | 348.75 | 354.00 | 336.95 | 343.65 | 147,507 | |
10/29/2024 | 341.60 | 354.00 | 332.40 | 349.35 | 230,478 | |
10/28/2024 | 322.55 | 342.70 | 322.00 | 339.65 | 238,167 | |
10/25/2024 | 333.90 | 334.50 | 317.10 | 320.70 | 199,478 | |
10/24/2024 | 344.00 | 344.80 | 329.00 | 331.55 | 183,156 | |
10/23/2024 | 326.95 | 354.15 | 324.15 | 342.90 | 365,956 | |
10/22/2024 | 348.55 | 351.70 | 325.00 | 326.15 | 364,258 | |
10/21/2024 | 356.90 | 360.00 | 346.00 | 349.15 | 162,974 | |
10/18/2024 | 356.00 | 357.50 | 350.10 | 355.20 | 145,682 | |
10/17/2024 | 363.00 | 366.50 | 354.15 | 356.35 | 307,386 | |
10/16/2024 | 363.50 | 364.60 | 357.00 | 360.20 | 373,088 | |
10/15/2024 | 376.45 | 376.45 | 359.45 | 360.90 | 766,860 | |
10/14/2024 | 382.80 | 387.00 | 369.50 | 372.50 | 673,045 | |
10/11/2024 | 368.00 | 382.00 | 362.50 | 379.30 | 783,242 | |
10/10/2024 | 377.80 | 379.00 | 359.00 | 368.10 | 608,453 | |
10/09/2024 | 368.00 | 380.00 | 366.65 | 373.95 | 405,806 | |
10/08/2024 | 360.00 | 369.70 | 357.35 | 363.10 | 971,989 | |
10/07/2024 | 386.00 | 393.45 | 360.00 | 362.65 | 615,411 | |
10/04/2024 | 410.00 | 410.00 | 380.70 | 383.40 | 1,347,711 | |
10/03/2024 | 422.00 | 428.20 | 401.55 | 411.05 | 6,154,375 | |
10/01/2024 | 380.55 | 393.30 | 380.55 | 386.10 | 1,093,398 | |
09/30/2024 | 351.05 | 385.00 | 343.85 | 382.05 | 1,212,327 | |
09/27/2024 | 357.60 | 359.50 | 350.10 | 351.00 | 241,047 | |
09/26/2024 | 367.25 | 369.90 | 354.35 | 357.90 | 620,343 | |
09/25/2024 | 385.70 | 385.70 | 367.00 | 370.85 | 893,174 | |
09/24/2024 | 361.85 | 387.00 | 358.70 | 382.90 | 1,974,826 | |
09/23/2024 | 361.45 | 367.50 | 351.60 | 360.40 | 542,528 | |
09/20/2024 | 354.15 | 360.35 | 353.45 | 356.75 | 489,770 | |
09/19/2024 | 358.00 | 361.95 | 349.00 | 351.60 | 606,426 | |
09/18/2024 | 365.75 | 367.70 | 353.45 | 355.20 | 648,370 | |
09/17/2024 | 347.90 | 367.30 | 343.15 | 361.70 | 1,337,164 | |
09/16/2024 | 359.95 | 362.40 | 340.60 | 348.85 | 1,513,492 | |
09/13/2024 | 366.00 | 367.90 | 358.00 | 359.45 | 1,018,873 | |
09/12/2024 | 376.00 | 377.00 | 363.00 | 364.90 | 680,652 | |
09/11/2024 | 369.70 | 375.60 | 361.25 | 370.55 | 1,512,159 | |
09/10/2024 | 377.70 | 388.70 | 356.15 | 365.25 | 2,977,636 | |
09/09/2024 | 394.00 | 397.20 | 373.00 | 375.75 | 4,307,045 | |
09/06/2024 | 389.00 | 431.15 | 378.40 | 400.00 | 26,824,688 |
About Baazar Style Stock history
Baazar Style investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baazar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baazar Style Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baazar Style stock prices may prove useful in developing a viable investing in Baazar Style
Baazar Style Stock Technical Analysis
Baazar Style technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Baazar Style Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baazar Style's price direction in advance. Along with the technical and fundamental analysis of Baazar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baazar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.77) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Baazar Stock analysis
When running Baazar Style's price analysis, check to measure Baazar Style's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baazar Style is operating at the current time. Most of Baazar Style's value examination focuses on studying past and present price action to predict the probability of Baazar Style's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baazar Style's price. Additionally, you may evaluate how the addition of Baazar Style to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |