Baazar Style (India) Price History

STYLEBAAZA   345.90  10.10  3.01%   
If you're considering investing in Baazar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baazar Style stands at 345.90, as last reported on the 30th of November, with the highest price reaching 350.05 and the lowest price hitting 330.95 during the day. Baazar Style Retail secures Sharpe Ratio (or Efficiency) of -0.0556, which signifies that the company had a -0.0556% return per unit of standard deviation over the last 3 months. Baazar Style Retail exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baazar Style's risk adjusted performance of (0.03), and Mean Deviation of 2.63 to double-check the risk estimate we provide.
  
Baazar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTYLEBAAZA

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baazar Style is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baazar Style by adding Baazar Style to a well-diversified portfolio.

Baazar Style Stock Price History Chart

There are several ways to analyze Baazar Stock price data. The simplest method is using a basic Baazar candlestick price chart, which shows Baazar Style price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2024411.05
Lowest PriceNovember 21, 2024307.65

Baazar Style November 30, 2024 Stock Price Synopsis

Various analyses of Baazar Style's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baazar Stock. It can be used to describe the percentage change in the price of Baazar Style from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baazar Stock.
Baazar Style Price Rate Of Daily Change 1.03 
Baazar Style Accumulation Distribution 13,754 
Baazar Style Price Daily Balance Of Power 0.53 
Baazar Style Price Action Indicator 10.45 

Baazar Style November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baazar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baazar Style intraday prices and daily technical indicators to check the level of noise trading in Baazar Stock and then apply it to test your longer-term investment strategies against Baazar.

Baazar Stock Price History Data

The price series of Baazar Style for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 103.4 with a coefficient of variation of 6.45. The price distribution for the period has arithmetic mean of 351.12. The median price for the last 90 days is 351.0.
OpenHighLowCloseVolume
11/29/2024 335.80  350.05  330.95  345.90  252,068 
11/28/2024 333.90  341.40  331.00  335.80  210,417 
11/27/2024 326.25  334.15  323.85  331.15  250,801 
11/26/2024 317.00  329.30  314.30  326.25  177,641 
11/25/2024 314.90  320.00  309.75  317.75  151,007 
11/22/2024 309.05  315.70  306.30  311.70  73,759 
11/21/2024 314.95  315.00  306.00  307.65  165,525 
11/20/2024 319.10  319.10  319.10  319.10  1.00 
11/19/2024 319.45  326.65  314.65  319.10  113,727 
11/18/2024 319.45  322.00  306.75  317.60  130,178 
11/14/2024 319.00  325.00  312.80  315.25  143,070 
11/13/2024 330.50  335.45  315.90  317.40  173,305 
11/12/2024 338.00  341.65  330.00  332.60  112,175 
11/11/2024 337.40  344.30  330.60  337.90  205,268 
11/08/2024 349.75  349.75  335.00  337.35  312,002 
11/07/2024 367.50  373.40  345.30  349.65  851,267 
11/06/2024 346.65  370.85  344.10  367.50  402,570 
11/05/2024 345.00  357.00  340.80  342.30  326,484 
11/04/2024 355.00  355.00  341.10  344.95  143,613 
11/01/2024 345.00  354.25  343.35  347.10  42,958 
10/31/2024 343.65  348.55  339.20  341.25  124,921 
10/30/2024 348.75  354.00  336.95  343.65  147,507 
10/29/2024 341.60  354.00  332.40  349.35  230,478 
10/28/2024 322.55  342.70  322.00  339.65  238,167 
10/25/2024 333.90  334.50  317.10  320.70  199,478 
10/24/2024 344.00  344.80  329.00  331.55  183,156 
10/23/2024 326.95  354.15  324.15  342.90  365,956 
10/22/2024 348.55  351.70  325.00  326.15  364,258 
10/21/2024 356.90  360.00  346.00  349.15  162,974 
10/18/2024 356.00  357.50  350.10  355.20  145,682 
10/17/2024 363.00  366.50  354.15  356.35  307,386 
10/16/2024 363.50  364.60  357.00  360.20  373,088 
10/15/2024 376.45  376.45  359.45  360.90  766,860 
10/14/2024 382.80  387.00  369.50  372.50  673,045 
10/11/2024 368.00  382.00  362.50  379.30  783,242 
10/10/2024 377.80  379.00  359.00  368.10  608,453 
10/09/2024 368.00  380.00  366.65  373.95  405,806 
10/08/2024 360.00  369.70  357.35  363.10  971,989 
10/07/2024 386.00  393.45  360.00  362.65  615,411 
10/04/2024 410.00  410.00  380.70  383.40  1,347,711 
10/03/2024 422.00  428.20  401.55  411.05  6,154,375 
10/01/2024 380.55  393.30  380.55  386.10  1,093,398 
09/30/2024 351.05  385.00  343.85  382.05  1,212,327 
09/27/2024 357.60  359.50  350.10  351.00  241,047 
09/26/2024 367.25  369.90  354.35  357.90  620,343 
09/25/2024 385.70  385.70  367.00  370.85  893,174 
09/24/2024 361.85  387.00  358.70  382.90  1,974,826 
09/23/2024 361.45  367.50  351.60  360.40  542,528 
09/20/2024 354.15  360.35  353.45  356.75  489,770 
09/19/2024 358.00  361.95  349.00  351.60  606,426 
09/18/2024 365.75  367.70  353.45  355.20  648,370 
09/17/2024 347.90  367.30  343.15  361.70  1,337,164 
09/16/2024 359.95  362.40  340.60  348.85  1,513,492 
09/13/2024 366.00  367.90  358.00  359.45  1,018,873 
09/12/2024 376.00  377.00  363.00  364.90  680,652 
09/11/2024 369.70  375.60  361.25  370.55  1,512,159 
09/10/2024 377.70  388.70  356.15  365.25  2,977,636 
09/09/2024 394.00  397.20  373.00  375.75  4,307,045 
09/06/2024 389.00  431.15  378.40  400.00  26,824,688 

About Baazar Style Stock history

Baazar Style investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baazar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baazar Style Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baazar Style stock prices may prove useful in developing a viable investing in Baazar Style

Baazar Style Stock Technical Analysis

Baazar Style technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baazar Style technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baazar Style trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Baazar Style Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baazar Style's price direction in advance. Along with the technical and fundamental analysis of Baazar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baazar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Baazar Stock analysis

When running Baazar Style's price analysis, check to measure Baazar Style's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baazar Style is operating at the current time. Most of Baazar Style's value examination focuses on studying past and present price action to predict the probability of Baazar Style's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baazar Style's price. Additionally, you may evaluate how the addition of Baazar Style to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.