Super Energy (Thailand) Price History

SUPER Stock  THB 0.27  0.01  3.57%   
If you're considering investing in Super Stock, it is important to understand the factors that can impact its price. As of today, the current price of Super Energy stands at 0.27, as last reported on the 28th of November, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day. Super Energy is out of control given 3 months investment horizon. Super Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.45% are justified by taking the suggested risk. Use Super Energy Risk Adjusted Performance of 0.0331, semi deviation of 1.66, and Coefficient Of Variation of 2975.88 to evaluate company specific risk that cannot be diversified away.
  
Super Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1139

Best PortfolioBest EquitySUPER
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.83
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Super Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Super Energy by adding it to a well-diversified portfolio.

Super Energy Stock Price History Chart

There are several ways to analyze Super Stock price data. The simplest method is using a basic Super candlestick price chart, which shows Super Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.32
Lowest PriceSeptember 3, 20240.0

Super Energy November 28, 2024 Stock Price Synopsis

Various analyses of Super Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Super Stock. It can be used to describe the percentage change in the price of Super Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Super Stock.
Super Energy Price Rate Of Daily Change 0.96 
Super Energy Price Daily Balance Of Power(1.00)
Super Energy Price Action Indicator(0.01)

Super Energy November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Super Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Super Energy intraday prices and daily technical indicators to check the level of noise trading in Super Stock and then apply it to test your longer-term investment strategies against Super.

Super Stock Price History Data

The price series of Super Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.32 with a coefficient of variation of 13.59. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company completed stock split (10:1) on 3rd of March 2015. Super Energy had dividends distributed to its stock-holders on 2022-05-03.
OpenHighLowCloseVolume
11/28/2024
 0.27  0.28  0.27  0.27 
11/27/2024 0.27  0.28  0.27  0.27  11,775,200 
11/26/2024 0.28  0.28  0.27  0.28  6,966,300 
11/25/2024 0.27  0.28  0.27  0.27  15,768,349 
11/22/2024 0.27  0.28  0.27  0.28  21,521,328 
11/21/2024 0.28  0.28  0.27  0.27  5,160,800 
11/20/2024 0.27  0.28  0.27  0.27  6,514,300 
11/19/2024 0.27  0.28  0.27  0.27  2,415,202 
11/18/2024 0.28  0.29  0.26  0.28  45,909,600 
11/15/2024 0.28  0.29  0.27  0.28  38,279,985 
11/14/2024 0.27  0.28  0.27  0.27  6,747,600 
11/13/2024 0.27  0.28  0.26  0.27  7,241,500 
11/12/2024 0.28  0.28  0.27  0.27  7,806,900 
11/11/2024 0.27  0.28  0.27  0.27  3,266,800 
11/08/2024 0.28  0.28  0.27  0.27  1,769,556 
11/07/2024 0.28  0.28  0.26  0.28  32,287,800 
11/06/2024 0.28  0.29  0.27  0.28  13,865,327 
11/05/2024 0.28  0.29  0.28  0.29  18,762,684 
11/04/2024 0.28  0.29  0.28  0.28  3,284,500 
11/01/2024 0.28  0.29  0.28  0.28  9,585,474 
10/31/2024 0.28  0.29  0.28  0.28  11,933,100 
10/30/2024 0.28  0.29  0.27  0.28  12,731,508 
10/29/2024 0.28  0.28  0.28  0.28  1.00 
10/28/2024 0.29  0.29  0.28  0.28  2,587,906 
10/25/2024 0.28  0.28  0.28  0.28  1.00 
10/24/2024 0.28  0.29  0.28  0.28  6,580,973 
10/22/2024 0.29  0.30  0.28  0.29  5,132,910 
10/21/2024 0.29  0.30  0.28  0.29  8,593,200 
10/18/2024 0.29  0.30  0.28  0.29  19,804,858 
10/17/2024 0.29  0.30  0.29  0.29  21,311,600 
10/16/2024 0.28  0.28  0.28  0.28  1.00 
10/15/2024 0.29  0.30  0.28  0.28  16,231,456 
10/11/2024 0.29  0.30  0.28  0.29  37,278,721 
10/10/2024 0.30  0.30  0.29  0.30  5,534,717 
10/09/2024 0.29  0.30  0.29  0.29  5,692,400 
10/08/2024 0.30  0.30  0.29  0.29  5,990,514 
10/07/2024 0.30  0.30  0.29  0.29  16,073,300 
10/04/2024 0.30  0.30  0.30  0.30  1.00 
10/03/2024 0.30  0.31  0.29  0.30  44,329,100 
10/02/2024 0.31  0.32  0.30  0.30  16,798,461 
10/01/2024 0.30  0.30  0.30  0.30  1.00 
09/30/2024 0.30  0.31  0.30  0.30  8,029,200 
09/27/2024 0.31  0.31  0.30  0.30  7,160,674 
09/26/2024 0.31  0.32  0.30  0.30  19,840,465 
09/25/2024 0.31  0.32  0.31  0.31  23,575,300 
09/24/2024 0.32  0.32  0.31  0.31  29,407,705 
09/23/2024 0.31  0.32  0.31  0.32  53,897,968 
09/20/2024 0.28  0.28  0.28  0.28  1.00 
09/19/2024 0.28  0.28  0.28  0.28  1.00 
09/18/2024 0.28  0.28  0.28  0.28  1.00 
09/17/2024 0.28  0.28  0.28  0.28  1.00 
09/16/2024 0.28  0.28  0.28  0.28  1.00 
09/13/2024 0.28  0.28  0.28  0.28  7,704,714 
09/12/2024 0.28  0.29  0.28  0.28  14,138,600 
09/11/2024 0.29  0.29  0.27  0.27  30,327,424 
09/10/2024 0.28  0.29  0.27  0.28  74,376,712 
09/09/2024 0.26  0.26  0.26  0.26  1.00 
09/06/2024 0.26  0.27  0.26  0.26  43,924,330 
09/05/2024 0.25  0.27  0.25  0.26  153,591,107 
09/04/2024 0.25  0.25  0.24  0.25  16,184,972 
09/03/2024 0.00  0.00  0.00  0.00  1.00 

About Super Energy Stock history

Super Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Super is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Super Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Super Energy stock prices may prove useful in developing a viable investing in Super Energy
Super Energy Corporation Public Company Limited, together with its subsidiaries, generates and sells electricity in Thailand. Super Energy Corporation Public Company Limited was founded in 1994 and is headquartered in Bangkok, Thailand. SUPER ENERGY operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.

Super Energy Stock Technical Analysis

Super Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Super Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Super Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Super Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Super Energy's price direction in advance. Along with the technical and fundamental analysis of Super Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Super to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Super Stock analysis

When running Super Energy's price analysis, check to measure Super Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Super Energy is operating at the current time. Most of Super Energy's value examination focuses on studying past and present price action to predict the probability of Super Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Super Energy's price. Additionally, you may evaluate how the addition of Super Energy to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities