SurgePays Warrant Price History
| SURGWDelisted Stock | USD 0.01 0.0005 6.10% |
If you're considering investing in SurgePays Stock, it is important to understand the factors that can impact its price. As of today, the current price of SurgePays Warrant stands at 0.01, as last reported on the 30th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. SurgePays Warrant is out of control given 3 months investment horizon. SurgePays Warrant owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 33.54% are justified by taking the suggested risk. Use SurgePays Warrant Coefficient Of Variation of 1104.46, semi deviation of 23.52, and Risk Adjusted Performance of 0.0791 to evaluate company specific risk that cannot be diversified away.
SurgePays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SurgePays |
Sharpe Ratio = 0.1912
| Best Portfolio | Best Equity | SURGW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 175.44 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average SurgePays Warrant is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SurgePays Warrant by adding it to a well-diversified portfolio.
SurgePays Warrant Stock Price History Chart
There are several ways to analyze SurgePays Stock price data. The simplest method is using a basic SurgePays candlestick price chart, which shows SurgePays Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SurgePays Stock Price History Data
The price series of SurgePays Warrant for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.22 with a coefficient of variation of 137.04. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,076 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,891 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,491 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,662 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,782 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,764 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,863 | |
| 10/22/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 51,408 | |
| 10/21/2024 | 0.01 | 0.01 | 0.0004 | 0.01 | 214,837 | |
| 10/18/2024 | 0 | 0.01 | 0 | 0.01 | 69,742 | |
| 10/17/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 31,091 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24,940 | |
| 10/15/2024 | 0.01 | 0.04 | 0.01 | 0.01 | 67,228 | |
| 10/14/2024 | 0 | 0 | 0 | 0 | 117,279 | |
| 10/11/2024 | 0 | 0.01 | 0 | 0.01 | 63,283 | |
| 10/10/2024 | 0.01 | 0.01 | 0 | 0 | 32,721 | |
| 10/09/2024 | 0.01 | 0.02 | 0 | 0.01 | 10,682 | |
| 10/08/2024 | 0.01 | 0.01 | 0 | 0.01 | 24,767 | |
| 10/07/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 31,469 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,333 | |
| 10/02/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 17,461 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,307 | |
| 09/30/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 100,905 | |
| 09/27/2024 | 0.01 | 0 | 0 | 0 | 54,826 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 734.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,800 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 73,641 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 205,926 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,049 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,167 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,539 | |
| 09/11/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 26,454 | |
| 09/09/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 1.00 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,146 | |
| 09/03/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 44,899 | |
| 08/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 3,796 | |
| 08/29/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 8,186 | |
| 08/28/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 32,943 | |
| 08/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45,305 | |
| 08/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,496 | |
| 08/23/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 92,044 | |
| 08/22/2024 | 0.04 | 0.06 | 0.02 | 0.04 | 87,231 | |
| 08/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,116 | |
| 08/20/2024 | 0.08 | 0.08 | 0.05 | 0.07 | 168,983 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/14/2024 | 0.08 | 0.14 | 0.06 | 0.13 | 62,012 | |
| 08/13/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 2,300 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 700.00 | |
| 08/06/2024 | 0.16 | 0.22 | 0.16 | 0.21 | 16,867 | |
| 08/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 | |
| 08/02/2024 | 0.15 | 0.15 | 0.12 | 0.12 | 29,715 | |
| 08/01/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 3,353 | |
| 07/31/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,219 | |
| 07/30/2024 | 0.16 | 0.16 | 0.13 | 0.13 | 14,300 |
About SurgePays Warrant Stock history
SurgePays Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SurgePays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SurgePays Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SurgePays Warrant stock prices may prove useful in developing a viable investing in SurgePays Warrant
SurgePays, Inc., through its subsidiaries, provides telecommunication services in the United States. The company was formerly known as Surge Holdings, Inc. and changed its name to SurgePays, Inc. in November 2020. Surgepays Inc operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 30 people.
SurgePays Warrant Stock Technical Analysis
SurgePays Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
SurgePays Warrant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SurgePays Warrant's price direction in advance. Along with the technical and fundamental analysis of SurgePays Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SurgePays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0791 | |||
| Jensen Alpha | 4.24 | |||
| Total Risk Alpha | (4.40) | |||
| Sortino Ratio | 0.1694 | |||
| Treynor Ratio | 0.6963 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in SurgePays Stock
If you are still planning to invest in SurgePays Warrant check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SurgePays Warrant's history and understand the potential risks before investing.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |