Silver Bear Resources Stock Price History
SVBRF Stock | USD 0.0003 0.00 0.00% |
If you're considering investing in Silver Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Silver Bear stands at 0.0003, as last reported on the 30th of November, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. We have found three technical indicators for Silver Bear Resources, which you can use to evaluate the volatility of the company.
Silver Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Silver |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SVBRF |
Based on monthly moving average Silver Bear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Bear by adding Silver Bear to a well-diversified portfolio.
Silver Bear Pink Sheet Price History Chart
There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Bear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 3.0E-4 |
Lowest Price | September 5, 2024 | 3.0E-4 |
Silver Bear November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Silver Bear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Pink Sheet. It can be used to describe the percentage change in the price of Silver Bear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Pink Sheet.Silver Bear Price Rate Of Daily Change | 1.00 |
Silver Bear November 30, 2024 Pink Sheet Price Analysis
Silver Pink Sheet Price History Data
The price series of Silver Bear for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | ||
11/27/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/26/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/25/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/22/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/21/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/20/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/19/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/18/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/15/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/14/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/13/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/12/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/11/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/08/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/07/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/06/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/05/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/04/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/01/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/31/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/30/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/29/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/28/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/25/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/24/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/23/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/22/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/21/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/18/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/17/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/16/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/15/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/14/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/11/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/10/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/09/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/08/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/07/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/04/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500.00 | |
10/03/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/02/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
10/01/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/30/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/27/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/26/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/25/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/24/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/23/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/20/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500.00 | |
09/19/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/18/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/17/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/16/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/13/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/12/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/11/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/10/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/09/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/06/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
09/05/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 |
About Silver Bear Pink Sheet history
Silver Bear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Bear Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Bear stock prices may prove useful in developing a viable investing in Silver Bear
Silver Bear Resources Plc engages in the acquisition, exploration, evaluation, and development of precious metal properties in Russia. Silver Bear Resources Plc was incorporated in 2017 and is headquartered in London, the United Kingdom. Silver Bear is traded on OTC Exchange in the United States.
Silver Bear Pink Sheet Technical Analysis
Silver Bear technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Complementary Tools for Silver Pink Sheet analysis
When running Silver Bear's price analysis, check to measure Silver Bear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Bear is operating at the current time. Most of Silver Bear's value examination focuses on studying past and present price action to predict the probability of Silver Bear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Bear's price. Additionally, you may evaluate how the addition of Silver Bear to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |