Ssga Sp 500 Fund Price History

SVSPX Fund  USD 261.02  0.04  0.02%   
If you're considering investing in Ssga Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ssga Sp stands at 261.02, as last reported on the 26th of February, with the highest price reaching 261.02 and the lowest price hitting 261.02 during the day. Ssga Sp 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the fund had a -0.12 % return per unit of risk over the last 3 months. Ssga Sp 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ssga Sp's Risk Adjusted Performance of (0.08), coefficient of variation of (843.90), and Variance of 1.46 to confirm the risk estimate we provide.
  
Ssga Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVSPX

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ssga Sp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ssga Sp by adding Ssga Sp to a well-diversified portfolio.

Ssga Sp Mutual Fund Price History Chart

There are several ways to analyze Ssga Sp 500 Fund price data. The simplest method is using a basic Ssga candlestick price chart, which shows Ssga Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024287.59
Lowest PriceJanuary 10, 2025255.03

Ssga Sp February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Ssga Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ssga Mutual Fund. It can be used to describe the percentage change in the price of Ssga Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ssga Mutual Fund.
Ssga Sp Price Rate Of Daily Change 1.00 
Ssga Sp Price Action Indicator 0.02 

Ssga Sp February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ssga Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ssga Sp intraday prices and daily technical indicators to check the level of noise trading in Ssga Sp 500 Fund and then apply it to test your longer-term investment strategies against Ssga.

Ssga Mutual Fund Price History Data

The price series of Ssga Sp for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 32.56 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 269.03. The median price for the last 90 days is 265.65. The company completed stock split (1-6) on 20th of April 2020. Ssga Sp 500 had dividends distributed to its stock-holders on 23rd of March 2020.
OpenHighLowCloseVolume
02/26/2025 261.02  261.02  261.02  261.02  1.00 
02/25/2025 260.98  260.98  260.98  260.98  1.00 
02/24/2025 262.20  262.20  262.20  262.20  1.00 
02/21/2025 263.50  263.50  263.50  263.50  1.00 
02/20/2025 268.07  268.07  268.07  268.07  1.00 
02/19/2025 269.20  269.20  269.20  269.20  1.00 
02/18/2025 268.55  268.55  268.55  268.55  1.00 
02/14/2025 267.86  267.86  267.86  267.86  1.00 
02/13/2025 267.82  267.82  267.82  267.82  1.00 
02/12/2025 265.05  265.05  265.05  265.05  1.00 
02/11/2025 265.76  265.76  265.76  265.76  1.00 
02/10/2025 265.66  265.66  265.66  265.66  1.00 
02/07/2025 263.85  263.85  263.85  263.85  1.00 
02/06/2025 266.37  266.37  266.37  266.37  1.00 
02/05/2025 265.41  265.41  265.41  265.41  1.00 
02/04/2025 264.36  264.36  264.36  264.36  1.00 
02/03/2025 262.47  262.47  262.47  262.47  1.00 
01/31/2025 264.47  264.47  264.47  264.47  1.00 
01/30/2025 265.80  265.80  265.80  265.80  1.00 
01/29/2025 264.40  264.40  264.40  264.40  1.00 
01/28/2025 265.65  265.65  265.65  265.65  1.00 
01/27/2025 263.23  263.23  263.23  263.23  1.00 
01/24/2025 267.12  267.12  267.12  267.12  1.00 
01/23/2025 267.86  267.86  267.86  267.86  1.00 
01/22/2025 266.44  266.44  266.44  266.44  1.00 
01/21/2025 264.81  264.81  264.81  264.81  1.00 
01/17/2025 262.50  262.50  262.50  262.50  1.00 
01/16/2025 259.90  259.90  259.90  259.90  1.00 
01/15/2025 260.44  260.44  260.44  260.44  1.00 
01/14/2025 255.73  255.73  255.73  255.73  1.00 
01/13/2025 255.44  255.44  255.44  255.44  1.00 
01/10/2025 255.03  255.03  255.03  255.03  1.00 
01/08/2025 258.98  258.98  258.98  258.98  1.00 
01/07/2025 258.58  258.58  258.58  258.58  1.00 
01/06/2025 261.48  261.48  261.48  261.48  1.00 
01/03/2025 260.02  260.02  260.02  260.02  1.00 
01/02/2025 256.77  256.77  256.77  256.77  1.00 
12/31/2024 257.34  257.34  257.34  257.34  1.00 
12/30/2024 258.42  258.42  258.42  258.42  1.00 
12/27/2024 261.22  261.22  261.22  261.22  1.00 
12/26/2024 264.12  264.12  264.12  264.12  1.00 
12/24/2024 264.21  264.21  264.21  264.21  1.00 
12/23/2024 261.31  261.31  261.31  261.31  1.00 
12/20/2024 280.20  280.20  280.20  280.20  1.00 
12/19/2024 277.17  277.17  277.17  277.17  1.00 
12/18/2024 277.40  277.40  277.40  277.40  1.00 
12/17/2024 285.84  285.84  285.84  285.84  1.00 
12/16/2024 286.95  286.95  286.95  286.95  1.00 
12/13/2024 285.83  285.83  285.83  285.83  1.00 
12/12/2024 285.80  285.80  285.80  285.80  1.00 
12/11/2024 287.36  287.36  287.36  287.36  1.00 
12/10/2024 285.02  285.02  285.02  285.02  1.00 
12/09/2024 285.87  285.87  285.87  285.87  1.00 
12/06/2024 287.59  287.59  287.59  287.59  1.00 
12/05/2024 286.85  286.85  286.85  286.85  1.00 
12/04/2024 287.37  287.37  287.37  287.37  1.00 
12/03/2024 285.64  285.64  285.64  285.64  1.00 
12/02/2024 285.51  285.51  285.51  285.51  1.00 
11/29/2024 284.78  284.78  284.78  284.78  1.00 
11/27/2024 283.17  283.17  283.17  283.17  1.00 
11/26/2024 284.23  284.23  284.23  284.23  1.00 

About Ssga Sp Mutual Fund history

Ssga Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ssga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ssga Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ssga Sp stock prices may prove useful in developing a viable investing in Ssga Sp

Ssga Sp Mutual Fund Technical Analysis

Ssga Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ssga Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ssga Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ssga Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ssga Sp's price direction in advance. Along with the technical and fundamental analysis of Ssga Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ssga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ssga Mutual Fund

Ssga Sp financial ratios help investors to determine whether Ssga Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ssga with respect to the benefits of owning Ssga Sp security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal