Sekur Private Data Stock Price History
SWISF Stock | USD 0.02 0 10.22% |
If you're considering investing in Sekur OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sekur Private stands at 0.02, as last reported on the 1st of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Sekur Private appears to be out of control, given 3 months investment horizon. Sekur Private Data owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0402, which indicates the firm had a 0.0402% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sekur Private Data, which you can use to evaluate the volatility of the company. Please review Sekur Private's Semi Deviation of 8.86, coefficient of variation of 2946.87, and Risk Adjusted Performance of 0.0352 to confirm if our risk estimates are consistent with your expectations.
Sekur OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sekur |
Sharpe Ratio = 0.0402
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SWISF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.75 actual daily | 95 95% of assets are less volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sekur Private is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sekur Private by adding it to a well-diversified portfolio.
Sekur Private OTC Stock Price History Chart
There are several ways to analyze Sekur Stock price data. The simplest method is using a basic Sekur candlestick price chart, which shows Sekur Private price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 0.0288 |
Lowest Price | November 14, 2024 | 0.0179 |
Sekur Private December 1, 2024 OTC Stock Price Synopsis
Various analyses of Sekur Private's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sekur OTC Stock. It can be used to describe the percentage change in the price of Sekur Private from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sekur OTC Stock.Sekur Private Price Rate Of Daily Change | 0.90 | |
Sekur Private Price Daily Balance Of Power | (0.50) |
Sekur Private December 1, 2024 OTC Stock Price Analysis
Sekur OTC Stock Price History Data
The price series of Sekur Private for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 11.27. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,050 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,100 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 150.00 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 112,232 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,830 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,465 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34,009 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19,500 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,120 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 43,783 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 54,000 | |
11/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 10,300 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29,000 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 107,350 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,505 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,300 | |
10/31/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 73,700 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,200 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26,421 | |
10/28/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 13,400 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 54,600 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
10/23/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 20,000 | |
10/22/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 98,024 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 410.00 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
10/16/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 57,523 | |
10/15/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 15,600 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 124,698 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,071 | |
10/09/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 17,100 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,400 | |
10/07/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 16,200 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,672 | |
10/01/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 10,400 | |
09/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 8,850 | |
09/27/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 15,200 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 55,226 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31,397 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24,100 | |
09/23/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 241,343 | |
09/20/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 74,900 | |
09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,300 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/13/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,100 | |
09/12/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 6,200 | |
09/11/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 18,073 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 142,900 | |
09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
About Sekur Private OTC Stock history
Sekur Private investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sekur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sekur Private Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sekur Private stock prices may prove useful in developing a viable investing in Sekur Private
Sekur Private Data Ltd. operates as a cybersecurity and internet privacy provider of Swiss hosted solutions for secure communications and data management. Sekur Private Data Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada. Sekur Private operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.
Sekur Private OTC Stock Technical Analysis
Sekur Private technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Sekur Private Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sekur Private's price direction in advance. Along with the technical and fundamental analysis of Sekur OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sekur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0352 | |||
Jensen Alpha | 0.5306 | |||
Total Risk Alpha | (1.42) | |||
Sortino Ratio | 0.0216 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sekur OTC Stock analysis
When running Sekur Private's price analysis, check to measure Sekur Private's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sekur Private is operating at the current time. Most of Sekur Private's value examination focuses on studying past and present price action to predict the probability of Sekur Private's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sekur Private's price. Additionally, you may evaluate how the addition of Sekur Private to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |