Seven West (Australia) Price History

SWM Stock   0.17  0.01  6.25%   
Below is the normalized historical share price chart for Seven West Media extending back to January 31, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seven West stands at 0.17, as last reported on the 22nd of November, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day.
200 Day MA
0.1833
50 Day MA
0.1692
Beta
1.542
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Seven Stock, it is important to understand the factors that can impact its price. Currently, Seven West Media is out of control. Seven West Media owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0162, which indicates the firm had a 0.0162% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Seven West Media, which you can use to evaluate the volatility of the company. Please validate Seven West's Coefficient Of Variation of 6217.56, semi deviation of 2.43, and Risk Adjusted Performance of 0.0199 to confirm if the risk estimate we provide is consistent with the expected return of 0.0534%.
  
At this time, Seven West's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 4.1 B in 2024, whereas Treasury Stock is likely to drop (720.9 K) in 2024. . Seven Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSWMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Seven West is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seven West by adding it to a well-diversified portfolio.
Price Book
0.6103
Enterprise Value Ebitda
2.9286
Price Sales
0.1796
Shares Float
838.7 M
Wall Street Target Price
0.1867

Seven West Stock Price History Chart

There are several ways to analyze Seven Stock price data. The simplest method is using a basic Seven candlestick price chart, which shows Seven West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.18
Lowest PriceOctober 29, 20240.16

Seven West November 22, 2024 Stock Price Synopsis

Various analyses of Seven West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seven Stock. It can be used to describe the percentage change in the price of Seven West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seven Stock.
Seven West Accumulation Distribution 36,587 
Seven West Price Action Indicator 0.01 
Seven West Price Daily Balance Of Power 1.00 
Seven West Price Rate Of Daily Change 1.06 

Seven West November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seven Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seven West intraday prices and daily technical indicators to check the level of noise trading in Seven Stock and then apply it to test your longer-term investment strategies against Seven.

Seven Stock Price History Data

The price series of Seven West for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 4.05. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed stock split (1:1) on 12th of August 1999. Seven West Media had dividends distributed to its stock-holders on 2017-09-25.
OpenHighLowCloseVolume
11/22/2024 0.17  0.17  0.16  0.17  621,984 
11/21/2024 0.17  0.17  0.16  0.16  325,687 
11/20/2024 0.17  0.17  0.16  0.17  328,333 
11/19/2024 0.17  0.17  0.16  0.17  775,943 
11/18/2024 0.16  0.17  0.16  0.17  393,475 
11/15/2024 0.16  0.17  0.16  0.17  606,340 
11/14/2024 0.17  0.17  0.16  0.16  436,448 
11/13/2024 0.17  0.17  0.16  0.17  1,474,136 
11/12/2024 0.17  0.17  0.16  0.16  146,696 
11/11/2024 0.17  0.17  0.16  0.17  507,387 
11/08/2024 0.17  0.17  0.17  0.17  295,518 
11/07/2024 0.16  0.17  0.16  0.16  599,309 
11/06/2024 0.17  0.17  0.16  0.17  393,625 
11/05/2024 0.16  0.17  0.16  0.17  440,963 
11/04/2024 0.17  0.17  0.16  0.17  188,252 
11/01/2024 0.16  0.17  0.16  0.17  452,100 
10/31/2024 0.16  0.16  0.16  0.16  170,110 
10/30/2024 0.17  0.17  0.16  0.16  436,135 
10/29/2024 0.17  0.17  0.16  0.16  883,774 
10/28/2024 0.17  0.17  0.17  0.17  1,240,529 
10/25/2024 0.17  0.17  0.17  0.17  495,120 
10/24/2024 0.17  0.18  0.17  0.18  1,945,001 
10/23/2024 0.17  0.18  0.17  0.17  339,200 
10/22/2024 0.17  0.18  0.17  0.17  329,923 
10/21/2024 0.17  0.17  0.17  0.17  242,112 
10/18/2024 0.17  0.17  0.17  0.17  1,286,017 
10/17/2024 0.17  0.18  0.17  0.17  545,230 
10/16/2024 0.17  0.17  0.17  0.17  829,872 
10/15/2024 0.17  0.18  0.17  0.17  454,355 
10/14/2024 0.17  0.18  0.17  0.17  875,171 
10/11/2024 0.17  0.18  0.17  0.17  358,984 
10/10/2024 0.17  0.18  0.17  0.17  421,778 
10/09/2024 0.18  0.18  0.17  0.18  3,280,010 
10/08/2024 0.18  0.18  0.17  0.18  986,952 
10/07/2024 0.17  0.18  0.17  0.18  1,616,409 
10/04/2024 0.18  0.18  0.17  0.18  1,009,584 
10/03/2024 0.18  0.18  0.18  0.18  237,077 
10/02/2024 0.18  0.18  0.18  0.18  396,836 
10/01/2024 0.18  0.18  0.17  0.18  1,790,643 
09/30/2024 0.18  0.18  0.17  0.18  699,932 
09/27/2024 0.18  0.18  0.17  0.18  732,722 
09/26/2024 0.18  0.18  0.17  0.18  1,442,177 
09/25/2024 0.17  0.18  0.17  0.18  470,915 
09/24/2024 0.18  0.18  0.17  0.18  133,958 
09/23/2024 0.18  0.18  0.17  0.18  101,847 
09/20/2024 0.18  0.18  0.17  0.18  308,809 
09/19/2024 0.18  0.18  0.17  0.18  42,579 
09/18/2024 0.17  0.18  0.17  0.18  289,751 
09/17/2024 0.18  0.18  0.17  0.18  138,470 
09/16/2024 0.17  0.18  0.17  0.18  1,088,014 
09/13/2024 0.18  0.18  0.17  0.17  53,095 
09/12/2024 0.17  0.18  0.17  0.18  333,228 
09/11/2024 0.18  0.18  0.17  0.18  455,008 
09/10/2024 0.17  0.18  0.17  0.18  1,927,841 
09/09/2024 0.17  0.18  0.17  0.18  298,700 
09/06/2024 0.18  0.18  0.17  0.18  280,596 
09/05/2024 0.18  0.18  0.17  0.17  1,629,638 
09/04/2024 0.17  0.18  0.17  0.18  1,153,633 
09/03/2024 0.18  0.18  0.17  0.18  846,438 
09/02/2024 0.18  0.18  0.17  0.18  299,389 
08/30/2024 0.17  0.18  0.17  0.18  2,371,353 

About Seven West Stock history

Seven West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seven West Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seven West stock prices may prove useful in developing a viable investing in Seven West
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.6 B
Net Income Applicable To Common Shares131.2 M137.7 M

Seven West Quarterly Net Working Capital

134.76 Million

Seven West Stock Technical Analysis

Seven West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seven West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seven West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Seven West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seven West's price direction in advance. Along with the technical and fundamental analysis of Seven Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Seven Stock Analysis

When running Seven West's price analysis, check to measure Seven West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seven West is operating at the current time. Most of Seven West's value examination focuses on studying past and present price action to predict the probability of Seven West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seven West's price. Additionally, you may evaluate how the addition of Seven West to your portfolios can decrease your overall portfolio volatility.