Seven West (Australia) Price History
SWM Stock | 0.17 0.01 6.25% |
Below is the normalized historical share price chart for Seven West Media extending back to January 31, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seven West stands at 0.17, as last reported on the 22nd of November, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day.
If you're considering investing in Seven Stock, it is important to understand the factors that can impact its price. Currently, Seven West Media is out of control. Seven West Media owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0162, which indicates the firm had a 0.0162% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Seven West Media, which you can use to evaluate the volatility of the company. Please validate Seven West's Coefficient Of Variation of 6217.56, semi deviation of 2.43, and Risk Adjusted Performance of 0.0199 to confirm if the risk estimate we provide is consistent with the expected return of 0.0534%.
At this time, Seven West's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 4.1 B in 2024, whereas Treasury Stock is likely to drop (720.9 K) in 2024. . Seven Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1833 | 50 Day MA 0.1692 | Beta 1.542 |
Seven |
Sharpe Ratio = 0.0162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SWM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Seven West is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seven West by adding it to a well-diversified portfolio.
Price Book 0.6103 | Enterprise Value Ebitda 2.9286 | Price Sales 0.1796 | Shares Float 838.7 M | Wall Street Target Price 0.1867 |
Seven West Stock Price History Chart
There are several ways to analyze Seven Stock price data. The simplest method is using a basic Seven candlestick price chart, which shows Seven West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 0.18 |
Lowest Price | October 29, 2024 | 0.16 |
Seven West November 22, 2024 Stock Price Synopsis
Various analyses of Seven West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seven Stock. It can be used to describe the percentage change in the price of Seven West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seven Stock.Seven West Accumulation Distribution | 36,587 | |
Seven West Price Action Indicator | 0.01 | |
Seven West Price Daily Balance Of Power | 1.00 | |
Seven West Price Rate Of Daily Change | 1.06 |
Seven West November 22, 2024 Stock Price Analysis
Seven Stock Price History Data
The price series of Seven West for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 4.05. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed stock split (1:1) on 12th of August 1999. Seven West Media had dividends distributed to its stock-holders on 2017-09-25.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 621,984 | |
11/21/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 325,687 | |
11/20/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 328,333 | |
11/19/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 775,943 | |
11/18/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 393,475 | |
11/15/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 606,340 | |
11/14/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 436,448 | |
11/13/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 1,474,136 | |
11/12/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 146,696 | |
11/11/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 507,387 | |
11/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 295,518 | |
11/07/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 599,309 | |
11/06/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 393,625 | |
11/05/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 440,963 | |
11/04/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 188,252 | |
11/01/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 452,100 | |
10/31/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 170,110 | |
10/30/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 436,135 | |
10/29/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 883,774 | |
10/28/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,240,529 | |
10/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 495,120 | |
10/24/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1,945,001 | |
10/23/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 339,200 | |
10/22/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 329,923 | |
10/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 242,112 | |
10/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,286,017 | |
10/17/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 545,230 | |
10/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 829,872 | |
10/15/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 454,355 | |
10/14/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 875,171 | |
10/11/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 358,984 | |
10/10/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 421,778 | |
10/09/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 3,280,010 | |
10/08/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 986,952 | |
10/07/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1,616,409 | |
10/04/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1,009,584 | |
10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 237,077 | |
10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 396,836 | |
10/01/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1,790,643 | |
09/30/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 699,932 | |
09/27/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 732,722 | |
09/26/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1,442,177 | |
09/25/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 470,915 | |
09/24/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 133,958 | |
09/23/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 101,847 | |
09/20/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 308,809 | |
09/19/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 42,579 | |
09/18/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 289,751 | |
09/17/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 138,470 | |
09/16/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1,088,014 | |
09/13/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 53,095 | |
09/12/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 333,228 | |
09/11/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 455,008 | |
09/10/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1,927,841 | |
09/09/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 298,700 | |
09/06/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 280,596 | |
09/05/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 1,629,638 | |
09/04/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1,153,633 | |
09/03/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 846,438 | |
09/02/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 299,389 | |
08/30/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 2,371,353 |
About Seven West Stock history
Seven West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seven West Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seven West stock prices may prove useful in developing a viable investing in Seven West
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.6 B | |
Net Income Applicable To Common Shares | 131.2 M | 137.7 M |
Seven West Quarterly Net Working Capital |
|
Seven West Stock Technical Analysis
Seven West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Seven West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seven West's price direction in advance. Along with the technical and fundamental analysis of Seven Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0199 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0845 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Seven Stock Analysis
When running Seven West's price analysis, check to measure Seven West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seven West is operating at the current time. Most of Seven West's value examination focuses on studying past and present price action to predict the probability of Seven West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seven West's price. Additionally, you may evaluate how the addition of Seven West to your portfolios can decrease your overall portfolio volatility.