Stagezero Life Sciences Stock Price History
| SZLS Stock | CAD 0.04 0.00 0.00% |
Below is the normalized historical share price chart for StageZero Life Sciences extending back to January 08, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of StageZero Life stands at 0.04, as last reported on the 1st of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in StageZero Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for StageZero Life Sciences, which you can use to evaluate the volatility of the company.
As of the 1st of December 2024, Common Stock Shares Outstanding is likely to grow to about 120.1 M, though Total Stockholder Equity is likely to grow to (6.4 M). . As of the 1st of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.06, while Price To Sales Ratio is likely to drop 1.27. StageZero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0462 | 50 Day MA 0.04 | Beta 0.074 |
StageZero |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SZLS |
Based on monthly moving average StageZero Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StageZero Life by adding StageZero Life to a well-diversified portfolio.
Price Book 5.9366 | Enterprise Value Ebitda (0.56) | Price Sales 1.7031 | Shares Float 95.5 M | Wall Street Target Price 1.25 |
StageZero Life Stock Price History Chart
There are several ways to analyze StageZero Stock price data. The simplest method is using a basic StageZero candlestick price chart, which shows StageZero Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 0.04 |
| Lowest Price | September 6, 2024 | 0.04 |
StageZero Life December 1, 2024 Stock Price Synopsis
Various analyses of StageZero Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell StageZero Stock. It can be used to describe the percentage change in the price of StageZero Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of StageZero Stock.| StageZero Life Price Rate Of Daily Change | 1.00 |
StageZero Life December 1, 2024 Stock Price Analysis
StageZero Stock Price History Data
The price series of StageZero Life for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:8) on 18th of September 2020. StageZero Life Sciences had dividends distributed to its stock-holders on 2020-09-18.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About StageZero Life Stock history
StageZero Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StageZero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StageZero Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StageZero Life stock prices may prove useful in developing a viable investing in StageZero Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114.3 M | 120.1 M | |
| Net Loss | -10.3 M | -9.8 M |
StageZero Life Stock Technical Analysis
StageZero Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Other Information on Investing in StageZero Stock
StageZero Life financial ratios help investors to determine whether StageZero Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in StageZero with respect to the benefits of owning StageZero Life security.